Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,254.69-26.15 (-0.14%)
At close: 04:28PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CEGConstellation Energy Corporation184.85-0.04-0.02%2,034,063
HONHoneywell International Inc.205.250.12+0.06%3,437,609
DDOGDatadog, Inc.123.600.09+0.07%1,881,304
SBUXStarbucks Corporation91.39-0.11-0.12%6,470,302
MDLZMondelez International, Inc.70.00-0.10-0.14%8,723,206
INTUIntuit Inc.650.001.26+0.19%1,150,107
KDPKeurig Dr Pepper Inc.30.670.08+0.26%6,858,133
CSGPCoStar Group, Inc.96.600.38+0.39%2,030,899
ZSZscaler, Inc.192.63-0.85-0.44%1,593,887
PCARPACCAR Inc123.89-0.57-0.46%2,043,700
DLTRDollar Tree, Inc.133.150.65+0.49%4,027,685
MARMarriott International, Inc.252.31-1.25-0.49%968,430
SIRISirius XM Holdings Inc.3.8800-0.0200-0.51%11,823,425
MCHPMicrochip Technology Incorporated89.710.52+0.58%3,540,427
AMGNAmgen Inc.284.32-1.98-0.69%2,277,341
MELIMercadoLibre, Inc.1,511.96-10.69-0.70%252,497
AZNAstraZeneca PLC67.75-0.51-0.75%3,417,857
VRSKVerisk Analytics, Inc.235.731.80+0.77%1,149,136
TXNTexas Instruments Incorporated174.211.34+0.78%4,361,658
CDWCDW Corporation255.78-2.09-0.81%771,799
AMATApplied Materials, Inc.206.23-1.77-0.85%5,693,941
ILMNIllumina, Inc.137.32-1.36-0.98%912,920
AAPLApple Inc.171.48-1.83-1.06%64,574,490
BKRBaker Hughes Company33.500.41+1.24%12,597,826
FTNTFortinet, Inc.68.311.04+1.55%3,803,412
METAMeta Platforms, Inc.485.58-8.28-1.68%14,973,450
MRVLMarvell Technology, Inc.70.88-1.43-1.98%12,244,591
CCEPCoca-Cola Europacific Partners PLC69.95-1.55-2.17%1,892,353
TSLATesla, Inc.175.79-4.04-2.25%76,893,057
MRNAModerna, Inc.106.56-4.03-3.64%3,923,133