DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 06:00PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SIE.DE | Siemens Aktiengesellschaft | 173.70 | 0.06 | +0.03% | 1,037,728 |
| DB1.DE | Deutsche Börse AG | 184.85 | 0.15 | +0.08% | 217,023 |
| DTE.DE | Deutsche Telekom AG | 22.11 | -0.02 | -0.09% | 5,833,337 |
| DHL.DE | Deutsche Post AG | 39.10 | -0.08 | -0.20% | 1,761,316 |
| ALV.DE | Allianz SE | 266.60 | -0.60 | -0.22% | 471,857 |
| ENR.DE | Siemens Energy AG | 23.94 | -0.06 | -0.25% | 2,573,184 |
| DTG.DE | Daimler Truck Holding AG | 39.33 | 0.10 | +0.25% | 927,099 |
| BAYN.DE | Bayer Aktiengesellschaft | 28.40 | 0.08 | +0.28% | 2,813,470 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15.50 | -0.05 | -0.32% | 5,276,620 |
| HEI.DE | Heidelberg Materials AG | 97.36 | -0.36 | -0.37% | 297,666 |
| FRE.DE | Fresenius SE & Co. KGaA | 27.63 | 0.11 | +0.40% | 786,372 |
| HNR1.DE | Hannover Rück SE | 228.20 | 1.00 | +0.44% | 114,155 |
| CON.DE | Continental Aktiengesellschaft | 61.32 | -0.28 | -0.45% | 353,180 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 147.00 | 0.75 | +0.51% | 222,114 |
| AIR.DE | Airbus SE | 160.38 | -0.94 | -0.58% | 215,022 |
| VOW3.DE | Volkswagen AG | 118.40 | -0.75 | -0.63% | 1,304,974 |
| VNA.DE | Vonovia SE | 28.99 | 0.22 | +0.76% | 2,074,407 |
| RWE.DE | RWE Aktiengesellschaft | 34.71 | 0.29 | +0.84% | 1,364,577 |
| SHL.DE | Siemens Healthineers AG | 53.98 | 0.56 | +1.05% | 485,336 |
| MTX.DE | MTU Aero Engines AG | 227.10 | -2.60 | -1.13% | 94,324 |
| ADS.DE | adidas AG | 225.40 | -2.60 | -1.14% | 282,772 |
| ZAL.DE | Zalando SE | 23.68 | -0.28 | -1.17% | 1,059,922 |
| EOAN.DE | E.ON SE | 12.54 | -0.16 | -1.26% | 3,776,614 |
| BAS.DE | BASF SE | 48.40 | -0.75 | -1.54% | 2,037,959 |
| MRK.DE | Merck KGaA | 168.50 | 2.80 | +1.69% | 246,032 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 93.20 | -1.62 | -1.71% | 1,427,343 |
| SY1.DE | Symrise AG | 105.60 | 1.80 | +1.73% | 429,243 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 76.72 | -2.86 | -3.59% | 1,826,149 |
| IFX.DE | Infineon Technologies AG | 37.71 | 1.36 | +3.74% | 4,663,403 |
| 1COV.DE | Covestro AG | 47.90 | -2.03 | -4.07% | 1,721,889 |
© 2024 Yahoo. All rights reserved.