Australia markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
7,952.62+20.64 (+0.26%)
At close: 04:35PM GMT
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AUTO.LAuto Trader Group plc700.200.20+0.03%2,936,827
RTO.LRentokil Initial plc471.70-0.80-0.17%11,029,634
BA.LBAE Systems plc1,349.50-4.00-0.30%5,695,417
RS1.LRS Group plc726.80-2.40-0.33%969,011
SHEL.LShell plc2,625.0012.00+0.46%7,931,574
SSE.LSSE plc1,650.00-8.00-0.48%2,689,634
SPX.LSpirax-Sarco Engineering plc10,050.00-50.00-0.50%258,110
EXPN.LExperian plc3,454.00-18.00-0.52%1,047,551
TSCO.LTesco PLC296.60-1.60-0.54%13,716,395
CCH.LCoca-Cola HBC AG2,503.00-15.00-0.60%934,577
BATS.LBritish American Tobacco p.l.c.2,406.0017.00+0.71%2,870,167
SMIN.LSmiths Group plc1,641.50-12.00-0.73%1,274,527
DPLM.LDiploma PLC3,722.00-28.00-0.75%365,449
CPG.LCompass Group PLC2,323.0019.00+0.82%4,167,603
HLN.LHaleon plc333.103.10+0.94%12,738,649
AAF.LAirtel Africa Plc105.801.00+0.95%5,604,566
PSN.LPersimmon Plc1,316.0012.50+0.96%719,720
CNA.LCentrica plc127.65-1.35-1.05%30,970,528
SMT.LScottish Mortgage Ord894.009.60+1.09%12,238,548
SDR.LSchroders plc376.604.10+1.10%3,105,094
RR.LRolls-Royce Holdings plc426.704.70+1.11%15,754,608
RMV.LRightmove plc549.607.00+1.29%2,204,125
AHT.LAshtead Group plc5,640.0076.00+1.37%1,045,400
VOD.LVodafone Group Public Limited Company70.461.04+1.50%86,967,394
ENT.LEntain Plc797.4012.40+1.58%1,585,243
PRU.LPrudential plc743.00-12.80-1.69%7,286,743
EZJ.LeasyJet plc570.8013.20+2.37%6,184,983
STJ.LSt. James's Place plc464.5012.20+2.70%2,095,510
ANTO.LAntofagasta plc2,039.0054.00+2.72%769,321
MNG.LM&G plc220.50-14.30-6.09%8,254,338