S&P/ASX 300 (^AXKO)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 04:49PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| TER.AX | TerraCom Limited | 0.2400 | 0.0000 | 0.00% | 1,444,715 |
| COE.AX | Cooper Energy Limited | 0.2150 | 0.0000 | 0.00% | 4,295,612 |
| REG.AX | Regis Healthcare Limited | 4.0300 | 0.0000 | 0.00% | 155,674 |
| BEN.AX | Bendigo and Adelaide Bank Limited | 9.85 | 0.01 | +0.10% | 1,197,774 |
| AUB.AX | AUB Group Limited | 28.79 | 0.09 | +0.31% | 147,630 |
| AFG.AX | Australian Finance Group Limited | 1.5300 | 0.0050 | +0.33% | 278,592 |
| BKW.AX | Brickworks Limited | 27.08 | -0.09 | -0.33% | 232,462 |
| AZJ.AX | Aurizon Holdings Limited | 3.9400 | -0.0200 | -0.51% | 3,970,517 |
| QAN.AX | Qantas Airways Limited | 5.86 | -0.03 | -0.51% | 6,141,450 |
| TLG.AX | Talga Group Ltd | 0.7050 | -0.0050 | -0.70% | 192,256 |
| AX1.AX | Accent Group Limited | 1.9000 | 0.0150 | +0.80% | 716,223 |
| CNI.AX | Centuria Capital Group | 1.7150 | -0.0150 | -0.87% | 1,289,443 |
| SYR.AX | Syrah Resources Limited | 0.4900 | 0.0050 | +1.03% | 3,223,642 |
| FLT.AX | Flight Centre Travel Group Limited | 20.75 | -0.24 | -1.14% | 771,275 |
| NXG.AX | NexGen Energy Ltd. | 12.10 | 0.14 | +1.17% | 105,577 |
| VSL.AX | Vulcan Steel Limited | 7.26 | -0.09 | -1.22% | 112,667 |
| CMW.AX | Cromwell Property Group | 0.4100 | 0.0050 | +1.23% | 368,939 |
| IAG.AX | Insurance Australia Group Limited | 6.53 | 0.08 | +1.24% | 3,381,325 |
| LOT.AX | Lotus Resources Limited | 0.4050 | 0.0050 | +1.25% | 2,461,583 |
| CIA.AX | Champion Iron Limited | 6.76 | 0.09 | +1.35% | 2,136,873 |
| ORA.AX | Orora Limited | 2.1500 | -0.0300 | -1.38% | 5,346,115 |
| AIA.AX | Auckland International Airport Limited | 7.21 | 0.10 | +1.41% | 570,497 |
| SUL.AX | Super Retail Group Limited | 14.88 | -0.22 | -1.46% | 271,917 |
| PNI.AX | Pinnacle Investment Management Group Limited | 11.28 | 0.17 | +1.53% | 277,802 |
| MSB.AX | Mesoblast Limited | 0.9150 | 0.0150 | +1.67% | 7,616,298 |
| KAR.AX | Karoon Energy Ltd | 1.9650 | -0.0350 | -1.75% | 9,680,020 |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 1.1900 | -0.0250 | -2.06% | 942,060 |
| FBU.AX | Fletcher Building Limited | 3.5300 | -0.0900 | -2.49% | 385,221 |
| IRE.AX | Iress Limited | 8.58 | 0.22 | +2.63% | 1,365,883 |
| SGR.AX | The Star Entertainment Group Limited | 0.4000 | -0.0150 | -3.61% | 23,853,926 |
© 2024 Yahoo. All rights reserved.