TFS Financial Corporation (TFSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517C00005000 | 2024-05-03 2:15PM EDT | 5.00 | 8.20 | 6.70 | 9.80 | +0.80 | +10.81% | 1 | 1 | 738.28% |
| TFSL240517C00010000 | 2024-04-19 9:41AM EDT | 10.00 | 2.00 | 2.95 | 4.60 | 0.00 | - | 1 | 1 | 182.42% |
| TFSL240517C00012500 | 2024-05-02 1:17PM EDT | 12.50 | 0.73 | 0.70 | 1.80 | +0.12 | +19.67% | 15 | 280 | 79.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517P00010000 | 2024-05-01 2:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 79.69% |
| TFSL240517P00012500 | 2024-05-02 10:56AM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 27 | 99 | 28.52% |
© 2024 Yahoo. All rights reserved.