Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00035000 | 2024-04-26 3:19PM EDT | 35.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 15 | 405 | 28.71% |
| HMC240517C00040000 | 2024-04-26 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 189 | 1,914 | 43.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-26 9:33AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 9 | 15 | 38.97% |
| HMC240517P00035000 | 2024-04-26 2:47PM EDT | 35.00 | 1.50 | 1.40 | 1.55 | +0.32 | +27.12% | 21 | 694 | 25.39% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 6.00 | 7.20 | 0.00 | - | 1 | 100 | 65.14% |
© 2024 Yahoo. All rights reserved.