Skip to search.
 All Ordinaries Down0.23%

More On WBC.AX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Westpac Banking Corp (WBC.AX)

-ASX
33.81 Down 0.28(0.82%) 27 Feb 16:10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
27 Feb 201734.0034.0033.6533.814,822,90033.81
24 Feb 201734.2634.3233.9134.098,158,60034.09
23 Feb 201734.2834.3534.0634.174,753,20034.17
22 Feb 201734.2434.3834.1734.265,766,60034.26
21 Feb 201733.9534.1933.9034.137,461,30034.13
20 Feb 201733.9034.1233.7634.125,098,80034.12
17 Feb 201733.7233.8833.6433.887,428,40033.88
16 Feb 201733.7033.7033.4833.656,620,70033.65
15 Feb 201733.0533.4633.0033.276,946,60033.27
14 Feb 201732.9233.0232.5632.693,964,60032.69
13 Feb 201732.8332.8732.6632.814,219,90032.81
10 Feb 201732.6432.8132.6032.735,317,30032.73
9 Feb 201732.3832.5432.1032.303,423,10032.30
8 Feb 201732.2932.3931.9732.275,321,60032.27
7 Feb 201731.9232.0831.6231.974,305,00031.97
6 Feb 201732.2332.4332.0532.055,644,80032.05
3 Feb 201732.0232.1231.8331.892,724,30031.89
2 Feb 201732.1032.2331.8232.014,090,60032.01
1 Feb 201731.7132.0131.5331.993,987,20031.99
31 Jan 201731.9531.9531.5231.716,368,30031.71
30 Jan 201732.1832.2831.8632.013,350,50032.01
27 Jan 201731.9432.3931.9132.354,581,40032.35
26 Jan 201731.7731.7731.7731.77031.77
25 Jan 201732.0032.0331.7731.776,611,30031.77
24 Jan 201731.7431.9431.6031.654,740,70031.65
23 Jan 201732.1532.2631.6831.784,817,90031.78
20 Jan 201732.0032.0931.6831.856,274,10031.85
19 Jan 201732.7032.7032.1532.334,247,80032.33
18 Jan 201732.3932.4332.1532.436,356,10032.43
17 Jan 201732.7532.8432.6232.776,146,10032.77
16 Jan 201733.1333.2033.0033.062,986,60033.06
13 Jan 201733.4333.4332.6932.904,295,50032.90
12 Jan 201733.4533.6733.2833.435,170,40033.43
11 Jan 201733.5633.6633.2933.464,259,20033.46
10 Jan 201733.8233.8233.4633.705,086,40033.70
9 Jan 201733.5734.0833.5433.975,861,20033.97
6 Jan 201733.3433.5533.2133.474,459,30033.47
5 Jan 201733.3933.4033.2733.353,418,70033.35
4 Jan 201732.9933.2232.9633.184,166,30033.18
3 Jan 201732.7132.9832.7132.953,594,90032.95
2 Jan 201732.6032.6032.6032.60032.60
30 Dec 201632.7832.8032.5632.602,731,10032.60
29 Dec 201632.8232.9832.5832.982,605,40032.98
28 Dec 201632.8133.0032.7232.873,897,60032.87
27 Dec 201632.6432.6432.6432.64032.64
26 Dec 201632.6432.6432.6432.64032.64
23 Dec 201632.7232.8832.5332.646,441,70032.64
22 Dec 201632.4832.7532.3732.684,237,60032.68
21 Dec 201632.6032.7132.4632.483,447,10032.48
20 Dec 201632.3032.7532.2832.494,636,90032.49
19 Dec 201632.2032.4832.1432.334,618,30032.33
16 Dec 201632.2132.3131.9232.196,736,50032.19
15 Dec 201632.2932.4432.0132.266,711,50032.26
14 Dec 201632.0632.4431.9832.356,589,10032.35
13 Dec 201632.0232.1331.8431.925,321,60031.92
12 Dec 201632.3032.4832.1232.304,281,40032.30
9 Dec 201632.1232.3432.1032.284,972,30032.28
8 Dec 201631.8232.1831.8032.137,934,20032.13
7 Dec 201631.3731.5331.2331.485,943,20031.48
6 Dec 201631.2331.3731.0131.016,252,90031.01
5 Dec 201631.2031.3030.8230.974,962,30030.97
2 Dec 201631.5231.6031.2731.345,880,80031.34
1 Dec 201631.6631.8031.4331.657,448,50031.65
30 Nov 201631.3531.3731.1231.277,345,60031.27
29 Nov 201631.0631.5531.0631.204,984,20031.20
28 Nov 201631.6031.6031.1731.173,152,80031.17
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.