Skip to search.
 All Ordinaries Down1.04%

More On WBC.AX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Westpac Banking Corp (WBC.AX)

-ASX
31.34 Down 0.31(0.98%) 2 Dec 16:10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
2 Dec 201631.5231.6031.2731.345,880,80031.34
1 Dec 201631.6631.8031.4331.657,448,50031.65
30 Nov 201631.3531.3731.1231.277,345,60031.27
29 Nov 201631.0631.5531.0631.204,984,20031.20
28 Nov 201631.6031.6031.1731.173,152,80031.17
25 Nov 201631.6531.6831.3131.535,629,20031.53
24 Nov 201631.6931.7831.5031.616,668,50031.61
23 Nov 201631.2531.6531.2131.455,678,50031.45
22 Nov 201631.3031.3231.1031.104,965,60031.10
21 Nov 201631.0031.2630.8531.095,398,60031.09
18 Nov 201630.9631.0430.7330.936,199,70030.93
17 Nov 201630.7530.8730.6130.836,776,40030.83
16 Nov 201631.1031.2330.8930.984,376,10030.98
15 Nov 201630.8030.9830.4530.969,035,20030.96
14 Nov 201630.8430.9630.6430.9013,428,50030.90
14/11/20161.3429 Dividend
11 Nov 201631.0031.9730.9731.9116,380,60030.57
10 Nov 201630.5530.9630.5230.9611,127,10029.66
9 Nov 201630.4130.8028.9229.6612,856,50028.41
8 Nov 201630.7330.7529.9430.256,862,60028.98
7 Nov 201630.1330.6830.0030.507,502,30029.22
4 Nov 201629.6329.8929.5729.714,677,20028.46
3 Nov 201629.8830.1529.7829.873,383,70028.61
2 Nov 201630.1530.2829.8630.035,198,50028.77
1 Nov 201630.3030.5030.2530.474,618,20029.19
31 Oct 201630.2030.6230.1030.475,086,20029.19
28 Oct 201630.4630.4630.0230.247,766,80028.97
27 Oct 201630.7030.7630.3330.406,753,50029.12
26 Oct 201630.7230.7930.4130.607,042,80029.31
25 Oct 201630.7530.9830.7030.906,893,90029.60
24 Oct 201630.4530.5930.1730.574,729,80029.28
21 Oct 201630.4830.5730.2630.433,867,10029.15
20 Oct 201630.4130.4530.1030.163,789,50028.89
19 Oct 201630.3630.5030.2630.353,278,70029.07
18 Oct 201630.3030.4730.0730.373,720,10029.09
17 Oct 201630.2930.6330.2130.233,825,50028.96
14 Oct 201630.3730.4330.1930.243,090,90028.97
13 Oct 201630.6630.6930.2330.384,753,00029.10
12 Oct 201630.5030.8330.5030.833,928,70029.53
11 Oct 201630.8830.9430.5130.665,475,80029.37
10 Oct 201630.7530.8930.7430.773,443,50029.48
7 Oct 201630.4930.6430.3430.576,074,90029.28
6 Oct 201630.3130.4230.2030.393,381,60029.11
5 Oct 201630.0230.3330.0030.204,951,10028.93
4 Oct 201630.0630.0829.7730.004,503,90028.74
3 Oct 201629.7830.1929.7330.033,644,20028.77
30 Sep 201629.6029.7229.5129.5110,184,50028.27
29 Sep 201630.2630.2629.8529.926,969,90028.66
28 Sep 201630.1030.1829.7929.924,248,50028.66
27 Sep 201629.9730.0629.7429.967,596,00028.70
26 Sep 201630.2230.4930.2030.352,428,70029.07
23 Sep 201630.1630.3930.0530.326,750,80029.04
22 Sep 201629.9730.1929.9229.943,882,20028.68
21 Sep 201629.7429.9729.6329.948,374,40028.68
20 Sep 201629.5629.7429.2429.744,950,10028.49
19 Sep 201629.3529.5729.1229.571,010,30028.33
16 Sep 201629.4029.7829.3029.598,415,70028.34
15 Sep 201628.9929.3728.9929.307,867,00028.07
14 Sep 201628.6529.2828.5629.128,101,40027.89
13 Sep 201629.2629.3428.6528.706,957,40027.49
12 Sep 201629.1129.3328.9829.036,552,90027.81
9 Sep 201629.8529.8629.4929.545,988,20028.30
8 Sep 201629.9830.0829.7230.036,365,20028.77
7 Sep 201629.7330.1529.5330.077,628,20028.80
6 Sep 201629.5229.7329.5129.593,381,50028.34
5 Sep 201629.4529.8229.3729.673,804,10028.42
2 Sep 201629.3829.3829.0129.175,481,30027.94
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.