Skip to search.
 All Ordinaries Up0.20%

More On WBC.AX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Westpac Banking Corp (WBC.AX)

-ASX
32.33 Down 0.10(0.31%) 19 Jan 16:11
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
19 Jan 201732.7032.7032.1532.334,247,80032.33
18 Jan 201732.3932.4332.1532.436,356,10032.43
17 Jan 201732.7532.8432.6232.776,146,10032.77
16 Jan 201733.1333.2033.0033.062,986,60033.06
13 Jan 201733.4333.4332.6932.904,295,50032.90
12 Jan 201733.4533.6733.2833.435,170,40033.43
11 Jan 201733.5633.6633.2933.464,259,20033.46
10 Jan 201733.8233.8233.4633.705,086,40033.70
9 Jan 201733.5734.0833.5433.975,861,20033.97
6 Jan 201733.3433.5533.2133.474,459,30033.47
5 Jan 201733.3933.4033.2733.353,418,70033.35
4 Jan 201732.9933.2232.9633.184,166,30033.18
3 Jan 201732.7132.9832.7132.953,594,90032.95
2 Jan 201732.6032.6032.6032.60032.60
30 Dec 201632.7832.8032.5632.602,731,10032.60
29 Dec 201632.8232.9832.5832.982,605,40032.98
28 Dec 201632.8133.0032.7232.873,897,60032.87
27 Dec 201632.6432.6432.6432.64032.64
26 Dec 201632.6432.6432.6432.64032.64
23 Dec 201632.7232.8832.5332.646,441,70032.64
22 Dec 201632.4832.7532.3732.684,237,60032.68
21 Dec 201632.6032.7132.4632.483,447,10032.48
20 Dec 201632.3032.7532.2832.494,636,90032.49
19 Dec 201632.2032.4832.1432.334,618,30032.33
16 Dec 201632.2132.3131.9232.196,736,50032.19
15 Dec 201632.2932.4432.0132.266,711,50032.26
14 Dec 201632.0632.4431.9832.356,589,10032.35
13 Dec 201632.0232.1331.8431.925,321,60031.92
12 Dec 201632.3032.4832.1232.304,281,40032.30
9 Dec 201632.1232.3432.1032.284,972,30032.28
8 Dec 201631.8232.1831.8032.137,934,20032.13
7 Dec 201631.3731.5331.2331.485,943,20031.48
6 Dec 201631.2331.3731.0131.016,252,90031.01
5 Dec 201631.2031.3030.8230.974,962,30030.97
2 Dec 201631.5231.6031.2731.345,880,80031.34
1 Dec 201631.6631.8031.4331.657,448,50031.65
30 Nov 201631.3531.3731.1231.277,345,60031.27
29 Nov 201631.0631.5531.0631.204,984,20031.20
28 Nov 201631.6031.6031.1731.173,152,80031.17
25 Nov 201631.6531.6831.3131.535,629,20031.53
24 Nov 201631.6931.7831.5031.616,668,50031.61
23 Nov 201631.2531.6531.2131.455,678,50031.45
22 Nov 201631.3031.3231.1031.104,965,60031.10
21 Nov 201631.0031.2630.8531.095,398,60031.09
18 Nov 201630.9631.0430.7330.936,199,70030.93
17 Nov 201630.7530.8730.6130.836,776,40030.83
16 Nov 201631.1031.2330.8930.984,376,10030.98
15 Nov 201630.8030.9830.4530.969,035,20030.96
14 Nov 201630.8430.9630.6430.9013,428,50030.90
14/11/20161.3429 Dividend
11 Nov 201631.0031.9730.9731.9116,380,60030.57
10 Nov 201630.5530.9630.5230.9611,127,10029.66
9 Nov 201630.4130.8028.9229.6612,856,50028.41
8 Nov 201630.7330.7529.9430.256,862,60028.98
7 Nov 201630.1330.6830.0030.507,502,30029.22
4 Nov 201629.6329.8929.5729.714,677,20028.46
3 Nov 201629.8830.1529.7829.873,383,70028.61
2 Nov 201630.1530.2829.8630.035,198,50028.77
1 Nov 201630.3030.5030.2530.474,618,20029.19
31 Oct 201630.2030.6230.1030.475,086,20029.19
28 Oct 201630.4630.4630.0230.247,766,80028.97
27 Oct 201630.7030.7630.3330.406,753,50029.12
26 Oct 201630.7230.7930.4130.607,042,80029.31
25 Oct 201630.7530.9830.7030.906,893,90029.60
24 Oct 201630.4530.5930.1730.574,729,80029.28
21 Oct 201630.4830.5730.2630.433,867,10029.15
20 Oct 201630.4130.4530.1030.163,789,50028.89
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.