Skip to search.
 All Ordinaries Up0.39%

More On WBC.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Westpac Banking Corp (WBC.AX)

-ASX
30.81 Down 0.11(0.36%) 16:10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
28 Jul 201630.9831.0130.7630.814,505,80030.81
27 Jul 201630.9531.0030.6430.924,511,60030.92
26 Jul 201630.7930.8830.4830.874,690,00030.87
25 Jul 201630.7530.8830.5530.713,406,60030.71
22 Jul 201630.5530.6830.3330.523,383,80030.52
21 Jul 201630.7930.8430.5030.605,865,00030.60
20 Jul 201630.3030.3830.0930.384,687,50030.38
19 Jul 201630.3730.3729.7630.024,916,50030.02
18 Jul 201630.2430.3530.0630.303,546,90030.30
15 Jul 201629.9230.3629.9030.116,137,00030.11
14 Jul 201629.7529.8429.5629.804,038,60029.80
13 Jul 201629.6029.7829.3029.524,993,80029.52
12 Jul 201629.4429.7929.2929.385,490,50029.38
11 Jul 201628.8229.2228.7429.196,026,90029.19
8 Jul 201628.4028.4228.0828.275,073,00028.27
7 Jul 201628.3528.6128.0728.344,644,00028.34
6 Jul 201628.2328.3027.8328.206,079,40028.20
5 Jul 201628.8428.9028.4328.546,267,40028.54
4 Jul 201628.9729.0828.8128.985,899,60028.98
1 Jul 201629.4129.6529.1829.285,058,30029.28
30 Jun 201629.0229.4928.9029.408,809,20029.40
29 Jun 201629.0729.1328.6628.806,137,80028.80
28 Jun 201628.0128.6227.9228.526,906,70028.52
27 Jun 201628.2128.5427.5728.386,079,40028.38
24 Jun 201629.9529.9828.0128.3414,539,20028.34
23 Jun 201629.7329.8529.4329.654,058,60029.65
22 Jun 201629.6029.9329.5229.673,653,40029.67
21 Jun 201629.7129.9129.5729.685,525,50029.68
20 Jun 201629.0729.4729.0529.473,796,40029.47
17 Jun 201628.6828.7928.4428.675,468,70028.67
16 Jun 201628.9029.0128.2828.408,390,20028.40
15 Jun 201629.1029.2228.5528.556,823,70028.55
14 Jun 201629.4729.6529.1229.235,713,50029.23
13 Jun 201629.9529.9529.9529.95029.95
10 Jun 201630.0430.0729.7229.955,112,20029.95
9 Jun 201630.5930.5930.0830.333,391,50030.33
8 Jun 201630.2030.6730.1230.606,200,60030.60
7 Jun 201630.5030.7430.3330.516,446,60030.51
6 Jun 201630.0030.5429.9430.264,334,60030.26
3 Jun 201630.2930.3129.7629.964,601,40029.96
2 Jun 201630.4130.4429.8029.923,957,70029.92
1 Jun 201630.3830.5830.0630.374,998,00030.37
31 May 201630.7230.9730.6630.706,105,40030.70
30 May 201631.1531.1530.7830.883,899,30030.88
27 May 201631.0031.1930.8330.987,244,90030.98
26 May 201630.6930.7930.4430.755,308,60030.75
25 May 201630.3430.7330.3330.447,593,00030.44
24 May 201629.9330.0729.7829.784,364,80029.78
23 May 201630.3030.3529.7529.904,975,80029.90
20 May 201630.1530.3329.9830.283,736,20030.28
19 May 201630.3830.4129.9630.146,485,00030.14
18 May 201629.8630.3929.6829.998,643,40029.99
17 May 201630.1430.3029.9730.204,744,10030.20
16 May 201629.7030.1829.5630.045,644,30030.04
13 May 201630.1430.3129.6129.797,110,70029.79
12 May 201630.1030.2530.0430.199,311,00030.19
12/05/20161.34286 Dividend
11 May 201631.7531.7831.3131.3110,553,00029.97
10 May 201631.2031.5831.0831.3011,846,60029.96
9 May 201630.8031.2930.5831.116,029,00029.78
6 May 201630.1230.8330.0130.807,683,00029.48
5 May 201630.1030.6330.0830.497,481,80029.18
4 May 201630.1530.5630.0530.306,942,30029.00
3 May 201629.6030.7029.4230.6510,210,70029.34
2 May 201629.8329.9529.2929.9510,845,40028.67
29 Apr 201630.7131.1830.6631.056,839,00029.72
28 Apr 201630.9531.0730.5330.677,204,20029.35
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.