Skip to search.
 All Ordinaries Up0.35%

More On WBC.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Westpac Banking Corp (WBC.AX)

-ASX
38.00 Up 0.32(0.85%) 16:11
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
27 Feb 201537.7838.0637.2938.0010,892,40038.00
26 Feb 201537.7537.9337.5237.683,185,20037.68
25 Feb 201538.0038.1437.7537.883,830,90037.88
24 Feb 201537.8538.0037.5037.974,559,10037.97
23 Feb 201537.5437.9437.4937.722,936,40037.72
19 Feb 201538.2538.2837.7437.953,843,00037.95
18 Feb 201537.9938.0037.4038.004,582,30038.00
17 Feb 201537.4537.8937.3537.673,494,20037.67
16 Feb 201537.4837.7237.0137.652,767,00037.65
13 Feb 201537.0037.6536.8637.535,779,00037.53
12 Feb 201537.0037.0036.5336.695,594,80036.69
11 Feb 201537.0537.2036.6136.833,608,10036.83
10 Feb 201536.9636.9636.4536.813,661,00036.81
9 Feb 201536.8537.0536.6237.054,568,70037.05
6 Feb 201536.8636.9636.5636.967,823,60036.96
5 Feb 201536.3636.5435.9336.446,780,70036.44
4 Feb 201535.7536.2435.6736.239,114,20036.23
3 Feb 201534.9735.3534.7135.266,532,10035.26
2 Feb 201534.5934.9034.4134.855,182,30034.85
30 Jan 201534.8034.8334.4634.4612,968,40034.46
29 Jan 201534.4334.7434.3434.645,904,30034.64
28 Jan 201534.4834.7034.3334.685,113,60034.68
27 Jan 201534.3534.5934.3134.564,848,40034.56
26 Jan 201534.3234.3234.3234.32034.32
23 Jan 201534.1634.3234.0534.325,166,00034.32
22 Jan 201533.5933.8633.5833.867,028,80033.86
21 Jan 201533.1133.3832.9433.384,621,30033.38
20 Jan 201532.6732.9632.5432.894,012,50032.89
19 Jan 201533.0433.1632.5432.634,030,20032.63
16 Jan 201532.5432.9332.4232.764,303,70032.76
15 Jan 201532.9033.0032.5832.797,264,00032.79
14 Jan 201533.3033.5332.9733.136,392,80033.13
13 Jan 201533.1033.4132.9633.403,904,80033.40
12 Jan 201533.2933.4833.2133.343,323,10033.34
9 Jan 201533.0033.4132.9933.405,395,90033.40
8 Jan 201532.8732.9332.6332.813,582,60032.81
7 Jan 201532.5532.8632.3832.694,911,90032.69
6 Jan 201532.8132.9932.6032.874,535,20032.87
5 Jan 201533.2633.4933.0833.162,840,50033.16
2 Jan 201533.0033.3032.8833.272,174,40033.27
1 Jan 201533.1633.1633.1633.16033.16
31 Dec 201433.0533.1832.9933.161,519,00033.16
30 Dec 201433.4733.6233.1433.203,020,20033.20
29 Dec 201433.1033.4032.9933.343,684,40033.34
26 Dec 201432.9032.9032.9032.90032.90
25 Dec 201432.9032.9032.9032.90032.90
24 Dec 201432.7132.9032.5632.901,635,40032.90
23 Dec 201432.8332.9732.7232.753,505,20032.75
22 Dec 201432.6433.0032.5933.004,937,70033.00
19 Dec 201432.1032.4932.0332.4813,886,80032.48
18 Dec 201431.4031.9431.4031.588,974,10031.58
17 Dec 201431.5531.8331.3331.335,563,80031.33
16 Dec 201431.6031.8831.5231.575,800,40031.57
15 Dec 201431.8532.0431.5831.823,689,20031.82
12 Dec 201431.9932.3131.9232.054,387,50032.05
11 Dec 201432.1232.4932.0132.246,630,70032.24
10 Dec 201432.6932.7632.4332.525,772,60032.52
9 Dec 201433.2833.6333.0433.065,587,60033.06
8 Dec 201433.4533.6933.3533.355,398,20033.35
5 Dec 201433.2033.4232.6233.015,070,10033.01
4 Dec 201433.1733.5033.0233.406,273,90033.40
3 Dec 201432.4533.1332.4032.844,319,00032.84
2 Dec 201432.2932.7832.0232.735,798,70032.73
1 Dec 201432.7232.8032.2032.244,550,70032.24
28 Nov 201433.2133.2132.5032.557,730,10032.55
27 Nov 201433.0033.2832.9433.234,089,90033.23
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.