Skip to search.
 All Ordinaries Down1.47%

More On WBC.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Westpac Banking Corp (WBC.AX)

-ASX
30.30 Down 0.35(1.14%) 16:10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
4 May 201630.1530.5630.0530.306,942,30028.96
3 May 201629.6030.7029.4230.6510,210,70029.29
2 May 201629.8329.9529.2929.9510,845,40028.62
29 Apr 201630.7131.1830.6631.056,839,00029.67
28 Apr 201630.9531.0730.5330.677,204,20029.31
27 Apr 201631.8432.0030.7830.947,864,70029.57
26 Apr 201631.5531.7931.4131.586,246,40030.18
25 Apr 201631.3231.3231.3231.32029.93
22 Apr 201631.0531.4930.9831.325,927,30029.93
21 Apr 201631.1731.3530.8731.155,715,70029.77
20 Apr 201630.9130.9430.1530.765,550,30029.40
19 Apr 201630.9130.9830.5430.558,244,00029.20
18 Apr 201630.4230.8330.2430.444,334,20029.09
15 Apr 201630.8031.0030.2130.905,603,70029.53
14 Apr 201630.3130.7530.1330.736,189,00029.37
13 Apr 201629.5029.9429.2329.946,527,10028.61
12 Apr 201628.4229.1328.4029.135,077,90027.84
11 Apr 201628.5028.6628.1628.424,604,80027.16
8 Apr 201628.5028.7428.2128.525,067,50027.26
7 Apr 201628.8929.2228.7628.865,729,70027.58
6 Apr 201629.0229.2728.4628.686,210,50027.41
5 Apr 201629.6129.6728.9429.135,962,30027.84
4 Apr 201629.5030.2129.4629.713,774,20028.39
1 Apr 201629.8530.1329.4729.658,385,90028.34
31 Mar 201630.1130.4730.0630.356,954,80029.00
30 Mar 201630.4130.6629.6429.896,380,10028.57
29 Mar 201630.9531.0029.7829.938,412,00028.60
28 Mar 201630.8530.8530.8530.85029.48
25 Mar 201630.8530.8530.8530.85029.48
24 Mar 201632.0132.0630.8130.8516,328,30029.48
23 Mar 201632.4032.4132.0732.334,769,00030.90
22 Mar 201632.5032.6532.3432.436,207,90030.99
21 Mar 201632.7932.8332.3932.523,421,50031.08
18 Mar 201632.9033.0932.5732.687,578,60031.23
17 Mar 201632.9032.9832.5132.698,010,30031.24
16 Mar 201632.1832.6232.0832.494,471,90031.05
15 Mar 201632.6933.1132.2332.305,125,40030.87
14 Mar 201633.0433.4032.7432.888,116,90031.42
11 Mar 201632.4232.9732.3432.744,652,00031.29
10 Mar 201632.5432.8032.3632.524,278,10031.08
9 Mar 201631.9032.5331.7832.536,408,90031.09
8 Mar 201632.1032.4531.6531.818,329,20030.40
7 Mar 201631.9832.3231.8532.126,042,80030.70
4 Mar 201631.3831.8131.3231.716,387,60030.30
3 Mar 201630.9031.2530.4131.237,897,30029.85
2 Mar 201630.0730.9229.9930.699,394,40029.33
1 Mar 201628.6029.4928.5829.477,918,70028.16
29 Feb 201628.7429.1928.6628.757,295,60027.48
26 Feb 201628.7428.8928.4428.565,424,50027.29
25 Feb 201628.5028.7827.8328.639,123,00027.36
24 Feb 201629.2529.3128.4228.496,636,60027.23
23 Feb 201630.1630.5329.5429.654,578,50028.34
22 Feb 201629.7030.2529.6430.103,842,50028.77
19 Feb 201629.8030.0029.5729.783,895,40028.46
18 Feb 201629.5729.9829.4129.984,871,00028.65
17 Feb 201629.0429.4928.6229.175,096,00027.88
16 Feb 201628.9028.9728.1328.977,974,90027.69
15 Feb 201628.7528.8728.1128.637,096,60027.36
12 Feb 201628.3528.7327.9828.065,786,70026.82
11 Feb 201628.7928.9728.3628.794,093,40027.51
10 Feb 201628.9529.0027.6928.538,483,60027.27
9 Feb 201629.8429.9028.7028.709,042,60027.43
8 Feb 201630.0230.3129.8630.263,332,90028.92
5 Feb 201630.2030.3829.9230.354,504,80029.00
4 Feb 201629.6530.6129.5430.486,457,70029.13
3 Feb 201629.8530.1329.4129.435,796,90028.13
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.