Skip to search.
 All Ordinaries Up0.91%

More On WBC.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Westpac Banking Corp (WBC.AX)

-ASX
32.96 Up 0.40(1.23%) 16:11
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
25 May 201532.5032.9632.4732.965,336,10032.96
22 May 201532.7032.7632.5232.565,447,70032.56
21 May 201532.3032.6532.0832.658,003,20032.65
20 May 201532.1032.7331.9232.269,198,50032.26
19 May 201532.5032.9932.2832.2810,480,50032.28
18 May 201532.6832.8932.2232.227,733,80032.22
15 May 201533.3333.4532.7433.057,759,70033.05
14 May 201533.2433.2732.6433.038,842,10033.03
13 May 201533.4033.4833.1333.277,224,30033.27
13/05/20151.32857 Dividend
12 May 201533.9034.3333.6634.067,325,70032.73
11 May 201534.5034.5433.6133.706,603,90032.39
8 May 201534.3534.5434.0534.056,399,20032.72
7 May 201533.2134.3333.0833.9010,119,40032.58
6 May 201534.9334.9633.9933.999,799,30032.66
5 May 201535.8935.9535.1435.289,328,70033.90
4 May 201535.0035.7134.9435.6012,643,40034.21
1 May 201536.5236.9436.2636.738,240,80035.30
30 Apr 201536.5136.7236.2236.469,756,50035.04
29 Apr 201538.2438.5137.4037.406,139,70035.94
28 Apr 201538.7038.7838.3938.394,994,90036.89
27 Apr 201538.5038.8938.4338.853,892,90037.33
24 Apr 201538.4738.5038.1738.428,623,70036.92
23 Apr 201538.1538.3337.9438.184,293,00036.69
22 Apr 201538.7338.8238.0438.294,963,40036.80
21 Apr 201539.0039.0338.6938.793,414,10037.28
20 Apr 201538.5038.8938.3538.794,181,10037.28
17 Apr 201539.3339.3738.7538.904,393,60037.38
16 Apr 201539.3439.3839.0839.273,291,10037.74
15 Apr 201539.4039.5238.8038.925,498,80037.40
14 Apr 201539.7039.9439.5539.564,187,60038.02
13 Apr 201539.9940.0039.7339.772,478,50038.22
10 Apr 201539.6839.8839.4839.882,529,50038.32
9 Apr 201539.8039.9539.4439.523,301,80037.98
8 Apr 201539.8039.9739.4539.763,778,60038.21
7 Apr 201539.8740.0739.3539.664,675,30038.11
6 Apr 201539.4539.4539.4539.45037.91
3 Apr 201539.4539.4539.4539.45037.91
2 Apr 201539.2539.5339.1739.452,787,70037.91
1 Apr 201539.1139.3739.0039.186,964,30037.65
31 Mar 201539.4539.7439.3239.384,507,20037.84
30 Mar 201538.8639.1938.7739.135,158,50037.60
27 Mar 201539.0039.3938.9939.2011,930,30037.67
26 Mar 201539.5239.5638.9538.955,848,10037.43
25 Mar 201539.6239.8939.5739.894,355,20038.33
24 Mar 201539.5439.6939.4239.572,520,80038.03
23 Mar 201539.7339.8839.4339.562,870,50038.02
20 Mar 201539.5139.8039.4239.736,105,20038.18
19 Mar 201539.0539.7239.0039.719,037,10038.16
18 Mar 201538.4938.7038.2638.685,221,40037.17
17 Mar 201538.4038.6938.3538.543,966,70037.04
16 Mar 201537.7538.0537.5137.983,527,20036.50
13 Mar 201538.1438.2437.6437.802,929,90036.33
12 Mar 201537.5038.1837.4938.093,823,50036.60
11 Mar 201537.2037.6737.1437.502,968,20036.04
10 Mar 201537.6337.9537.5237.673,681,10036.20
9 Mar 201537.3637.6037.2537.363,311,90035.90
6 Mar 201537.7838.0537.5637.683,050,80036.21
5 Mar 201537.9037.9737.5237.835,019,90036.35
4 Mar 201538.3438.4237.8837.913,551,70036.43
3 Mar 201538.5238.9738.1238.264,958,20036.77
2 Mar 201538.1038.6138.0438.294,542,50036.80
27 Feb 201537.7838.0637.2938.0010,892,40036.52
26 Feb 201537.7537.9337.5237.683,185,20036.21
25 Feb 201538.0038.1437.7537.883,830,90036.40
24 Feb 201537.8538.0037.5037.974,559,10036.49
23 Feb 201537.5437.9437.4937.722,936,40036.25
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.