Skip to search.
 All Ordinaries Down1.07%

More On WBC.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Westpac Banking Corp (WBC.AX)

-ASX
32.76 Down 0.25(0.76%) 3 Jul 16:10
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
3 Jul 201533.0033.0532.5032.765,883,90032.76
2 Jul 201532.3033.0932.2933.016,877,60033.01
1 Jul 201532.2632.5332.1632.384,705,80032.38
30 Jun 201531.8032.2831.7432.156,668,70032.15
29 Jun 201532.2832.4232.0032.026,272,10032.02
26 Jun 201533.0133.1632.7033.0110,892,50033.01
25 Jun 201533.3333.6033.3033.314,573,80033.31
24 Jun 201533.7833.9433.6033.675,047,50033.67
23 Jun 201533.8133.8133.5333.706,384,00033.70
22 Jun 201532.8033.1532.6833.124,418,20033.12
19 Jun 201532.8732.9932.6432.806,095,70032.80
18 Jun 201532.9032.9032.2632.4811,035,80032.48
17 Jun 201532.7433.1832.6332.909,407,00032.90
16 Jun 201531.7532.5131.7332.308,875,80032.30
15 Jun 201531.2331.7231.1431.725,974,80031.72
12 Jun 201532.0032.0231.4831.676,588,60031.67
11 Jun 201531.7532.0431.6731.976,152,60031.97
10 Jun 201531.4531.5231.0431.366,266,10031.36
9 Jun 201531.1931.7031.0731.358,102,20031.35
8 Jun 201531.1931.1931.1931.19031.19
5 Jun 201531.2531.5831.0031.199,291,00031.19
4 Jun 201532.0932.1631.2931.409,560,80031.40
3 Jun 201532.2432.2431.8831.889,101,30031.88
2 Jun 201533.3033.3032.2532.349,439,70032.34
1 Jun 201533.3833.4332.8733.126,890,10033.12
29 May 201533.5333.9933.4833.5614,841,50033.56
28 May 201533.3533.3632.8933.127,675,90033.12
27 May 201533.6233.7033.0933.208,877,30033.20
26 May 201533.1633.6733.0433.657,545,90033.65
25 May 201532.5032.9632.4732.965,336,10032.96
22 May 201532.7032.7632.5232.565,447,70032.56
21 May 201532.3032.6532.0832.658,058,10032.65
20 May 201532.1032.7331.9232.269,198,50032.26
19 May 201532.5032.9932.2832.2810,570,40032.28
18 May 201532.6832.8932.2232.227,883,80032.22
15 May 201533.3333.4532.7433.057,759,70033.05
14 May 201533.2433.2732.6433.038,842,10033.03
13 May 201533.4033.4833.1333.277,231,40033.27
13/05/20151.32857 Dividend
12 May 201533.9034.3333.6634.067,325,70032.73
11 May 201534.5034.5433.6133.706,603,90032.39
8 May 201534.3534.5434.0534.056,399,20032.72
7 May 201533.2134.3333.0833.9010,119,40032.58
6 May 201534.9334.9633.9933.999,799,30032.66
5 May 201535.8935.9535.1435.289,328,70033.90
4 May 201535.0035.7134.9435.6012,643,40034.21
1 May 201536.5236.9436.2636.738,240,80035.30
30 Apr 201536.5136.7236.2236.469,756,50035.04
29 Apr 201538.2438.5137.4037.406,139,70035.94
28 Apr 201538.7038.7838.3938.394,994,90036.89
27 Apr 201538.5038.8938.4338.853,892,90037.33
24 Apr 201538.4738.5038.1738.428,623,70036.92
23 Apr 201538.1538.3337.9438.184,293,00036.69
22 Apr 201538.7338.8238.0438.294,963,40036.80
21 Apr 201539.0039.0338.6938.793,414,10037.28
20 Apr 201538.5038.8938.3538.794,181,10037.28
17 Apr 201539.3339.3738.7538.904,393,60037.38
16 Apr 201539.3439.3839.0839.273,291,10037.74
15 Apr 201539.4039.5238.8038.925,498,80037.40
14 Apr 201539.7039.9439.5539.564,187,60038.02
13 Apr 201539.9940.0039.7339.772,478,50038.22
10 Apr 201539.6839.8839.4839.882,529,50038.32
9 Apr 201539.8039.9539.4439.523,301,80037.98
8 Apr 201539.8039.9739.4539.763,778,60038.21
7 Apr 201539.8740.0739.3539.664,675,30038.11
6 Apr 201539.4539.4539.4539.45037.91
3 Apr 201539.4539.4539.4539.45037.91
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.