Skip to search.
 All Ordinaries Up0.59%

More On WBC.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Westpac Banking Corp (WBC.AX)

-ASX
34.94 Up 0.35(1.01%) 17 Apr 16:11
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 Apr 201434.7534.9534.7234.945,176,70034.94
16 Apr 201434.4134.7234.4134.593,737,20034.59
15 Apr 201434.2734.5334.2334.373,211,80034.37
14 Apr 201434.6134.6134.1534.154,564,90034.15
11 Apr 201434.6034.7734.5334.663,731,50034.66
10 Apr 201434.9234.9934.8034.864,236,70034.86
9 Apr 201434.6534.8434.6034.704,626,70034.70
8 Apr 201434.4134.5834.3534.462,769,50034.46
7 Apr 201434.3234.5634.3234.482,306,40034.48
4 Apr 201434.3734.6034.2734.605,028,30034.60
3 Apr 201434.6434.6434.4034.473,787,50034.47
2 Apr 201434.6534.7034.4434.623,894,30034.62
1 Apr 201434.5534.6334.2734.595,019,80034.59
31 Mar 201434.5534.8234.5234.564,759,50034.56
28 Mar 201434.2234.4934.1534.4310,948,00034.43
27 Mar 201433.9834.2933.9634.224,464,80034.22
26 Mar 201434.0034.4033.9334.286,991,40034.28
25 Mar 201433.5033.9033.4733.865,983,80033.86
24 Mar 201433.3333.7033.2833.623,020,00033.62
21 Mar 201433.3633.6033.3033.605,375,90033.60
20 Mar 201433.6533.8233.2433.2413,800,80033.24
19 Mar 201433.5033.8233.4333.757,788,40033.75
18 Mar 201433.8033.8533.5933.595,316,00033.59
17 Mar 201433.6533.6733.4433.544,663,80033.54
14 Mar 201433.8033.9133.6533.654,629,20033.65
13 Mar 201434.0234.2633.8134.255,682,30034.25
12 Mar 201434.0034.0233.7133.945,630,90033.94
11 Mar 201433.9434.3833.7934.296,081,10034.29
10 Mar 201433.8033.9733.6733.773,320,10033.77
7 Mar 201434.2634.3033.8433.904,827,00033.90
6 Mar 201434.2334.3134.0434.316,320,90034.31
5 Mar 201433.9434.2333.8534.239,122,40034.23
4 Mar 201433.2333.7033.1633.655,222,60033.65
3 Mar 201433.5033.5033.0333.314,318,70033.31
28 Feb 201433.7733.8033.3833.478,474,10033.47
27 Feb 201433.5533.6033.4633.542,697,70033.54
26 Feb 201433.4833.7233.4633.565,513,00033.56
25 Feb 201433.7033.7433.2933.424,684,80033.42
24 Feb 201433.3133.5733.3033.575,524,70033.57
21 Feb 201433.4033.4033.2233.314,375,30033.31
20 Feb 201433.1233.3432.9733.106,166,70033.10
19 Feb 201432.9933.3732.9533.248,555,50033.24
18 Feb 201432.9332.9932.7432.863,697,00032.86
17 Feb 201432.9533.0032.8332.916,054,90032.91
14 Feb 201432.6332.7532.4832.755,385,10032.75
13 Feb 201432.5032.6432.3032.444,362,60032.44
12 Feb 201432.4232.5032.1732.505,687,60032.50
11 Feb 201431.7632.2731.5532.237,157,10032.23
10 Feb 201431.5931.7731.5031.776,741,20031.77
7 Feb 201431.2731.5031.1431.259,697,50031.25
6 Feb 201430.5030.8630.4030.837,055,30030.83
5 Feb 201430.3830.5130.0030.318,184,50030.31
4 Feb 201430.5730.6130.3230.408,446,00030.40
3 Feb 201430.7131.0430.6330.994,378,10030.99
31 Jan 201430.9331.0030.6330.877,759,20030.87
30 Jan 201430.7830.9830.7130.895,691,40030.89
29 Jan 201430.9131.2130.6631.205,734,10031.20
28 Jan 201430.7631.0730.5430.787,203,60030.78
27 Jan 201431.1231.1231.1231.12031.12
24 Jan 201431.3231.4631.1231.124,046,50031.12
23 Jan 201431.8031.8931.3231.445,765,40031.44
22 Jan 201431.7531.9531.6031.954,700,80031.95
21 Jan 201431.3631.8731.3131.793,260,30031.79
20 Jan 201431.4331.5931.2631.533,679,50031.53
17 Jan 201431.6031.7031.4731.604,096,20031.60
16 Jan 201431.8431.8531.5031.837,016,10031.83
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.