Skip to search.
 All Ordinaries Up1.49%

More On WBC.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Westpac Banking Corp (WBC.AX)

-ASX
38.42 Up 0.24(0.63%) 24 Apr 16:10
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
24 Apr 201538.4738.5038.1738.428,623,70038.42
23 Apr 201538.1538.3337.9438.184,293,00038.18
22 Apr 201538.7338.8238.0438.294,880,80038.29
21 Apr 201539.0039.0338.6938.793,414,10038.79
20 Apr 201538.5038.8938.3538.794,181,10038.79
17 Apr 201539.3339.3738.7538.904,393,60038.90
16 Apr 201539.3439.3839.0839.273,291,10039.27
15 Apr 201539.4039.5238.8038.925,498,80038.92
13 Apr 201539.9940.0039.7339.772,478,50039.77
10 Apr 201539.6839.8839.4839.882,529,50039.88
9 Apr 201539.8039.9539.4439.523,301,80039.52
8 Apr 201539.8039.9739.4539.763,778,60039.76
7 Apr 201539.8740.0739.3539.664,675,30039.66
6 Apr 201539.4539.4539.4539.45039.45
3 Apr 201539.4539.4539.4539.45039.45
2 Apr 201539.2539.5339.1739.452,787,70039.45
1 Apr 201539.1139.3739.0039.186,964,30039.18
31 Mar 201539.4539.7439.3239.384,507,20039.38
30 Mar 201538.8639.1938.7739.135,158,50039.13
27 Mar 201539.0039.3938.9939.2011,930,30039.20
26 Mar 201539.5239.5638.9538.955,848,10038.95
25 Mar 201539.6239.8939.5739.894,355,20039.89
24 Mar 201539.5439.6939.4239.572,520,80039.57
23 Mar 201539.7339.8839.4339.562,870,50039.56
20 Mar 201539.5139.8039.4239.736,105,20039.73
19 Mar 201539.0539.7239.0039.719,037,10039.71
18 Mar 201538.4938.7038.2638.685,221,40038.68
17 Mar 201538.4038.6938.3538.543,966,70038.54
16 Mar 201537.7538.0537.5137.983,527,20037.98
13 Mar 201538.1438.2437.6437.802,929,90037.80
12 Mar 201537.5038.1837.4938.093,823,50038.09
11 Mar 201537.2037.6737.1437.502,968,20037.50
10 Mar 201537.6337.9537.5237.673,681,10037.67
9 Mar 201537.3637.6037.2537.363,311,90037.36
6 Mar 201537.7838.0537.5637.683,050,80037.68
5 Mar 201537.9037.9737.5237.835,019,90037.83
4 Mar 201538.3438.4237.8837.913,551,70037.91
3 Mar 201538.5238.9738.1238.264,958,20038.26
2 Mar 201538.1038.6138.0438.294,542,50038.29
27 Feb 201537.7838.0637.2938.0010,892,40038.00
26 Feb 201537.7537.9337.5237.683,185,20037.68
25 Feb 201538.0038.1437.7537.883,830,90037.88
24 Feb 201537.8538.0037.5037.974,559,10037.97
23 Feb 201537.5437.9437.4937.722,936,40037.72
20 Feb 201538.0038.1037.5337.632,752,10037.63
19 Feb 201538.2538.2837.7437.953,843,00037.95
18 Feb 201537.9938.0037.4038.004,582,30038.00
17 Feb 201537.4537.8937.3537.673,494,20037.67
16 Feb 201537.4837.7237.0137.652,767,00037.65
13 Feb 201537.0037.6536.8637.535,779,00037.53
12 Feb 201537.0037.0036.5336.695,594,80036.69
11 Feb 201537.0537.2036.6136.833,608,10036.83
10 Feb 201536.9636.9636.4536.813,661,00036.81
9 Feb 201536.8537.0536.6237.054,568,70037.05
6 Feb 201536.8636.9636.5636.967,823,60036.96
5 Feb 201536.3636.5435.9336.446,780,70036.44
4 Feb 201535.7536.2435.6736.239,114,20036.23
3 Feb 201534.9735.3534.7135.266,532,10035.26
2 Feb 201534.5934.9034.4134.855,182,30034.85
30 Jan 201534.8034.8334.4634.4612,968,40034.46
29 Jan 201534.4334.7434.3434.645,904,30034.64
28 Jan 201534.4834.7034.3334.685,113,60034.68
27 Jan 201534.3534.5934.3134.564,848,40034.56
26 Jan 201534.3234.3234.3234.32034.32
23 Jan 201534.1634.3234.0534.325,166,00034.32
22 Jan 201533.5933.8633.5833.867,028,80033.86
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.