Skip to search.
 All Ordinaries Up0.04%

More On WBC.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Westpac Banking Corp (WBC.AX)

-ASX
30.42 Up 0.22(0.73%) 16:10
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1 Sep 201531.0131.2130.2030.206,010,40030.20
31 Aug 201531.1331.3930.7631.105,631,20031.10
28 Aug 201531.9031.9931.1331.586,522,40031.58
27 Aug 201531.7432.0731.6131.647,591,20031.64
26 Aug 201530.4031.5030.1031.2810,387,20031.28
25 Aug 201529.2031.0529.2030.9012,618,80030.90
24 Aug 201530.4930.8929.4529.4514,289,60029.45
21 Aug 201531.7531.8630.9131.3712,140,00031.37
20 Aug 201532.4232.7532.1132.209,622,10032.20
19 Aug 201532.1932.7432.1132.719,748,30032.71
18 Aug 201532.2032.4631.6531.669,055,10031.66
17 Aug 201531.5332.0831.4231.947,333,00031.94
14 Aug 201531.9032.0331.1931.336,871,50031.33
13 Aug 201531.8732.1831.7031.804,501,60031.80
12 Aug 201532.2832.5831.3531.596,709,10031.59
11 Aug 201532.7032.7531.9532.056,296,50032.05
10 Aug 201532.3532.8032.1332.683,803,90032.68
7 Aug 201532.5032.9932.3532.357,666,00032.35
6 Aug 201533.7833.8033.1633.447,283,50033.44
5 Aug 201534.5534.6034.1834.494,366,70034.49
4 Aug 201534.7635.1534.7234.775,369,20034.77
3 Aug 201534.8434.9334.6334.853,139,70034.85
31 Jul 201534.8834.9534.6534.8612,898,20034.86
30 Jul 201534.4934.8034.3734.744,769,90034.74
29 Jul 201534.4934.6634.3334.404,562,40034.40
28 Jul 201534.1134.3233.8234.216,291,30034.21
27 Jul 201534.1434.3634.0634.363,719,90034.36
24 Jul 201534.1334.6334.0434.245,981,70034.24
23 Jul 201534.6034.6034.0534.264,622,40034.26
22 Jul 201534.6934.7034.3534.356,131,00034.35
21 Jul 201534.8635.0434.6634.905,397,60034.90
20 Jul 201534.5734.6634.2634.604,538,60034.60
17 Jul 201534.9034.9034.3734.576,056,10034.57
16 Jul 201534.1734.6434.1134.637,063,00034.63
15 Jul 201533.7034.0033.6534.005,463,90034.00
14 Jul 201533.6033.7033.4033.616,189,30033.61
13 Jul 201532.9533.4832.7732.965,025,00032.96
10 Jul 201533.2533.4333.0333.104,745,40033.10
9 Jul 201532.7233.0432.3332.886,123,40032.88
8 Jul 201533.3633.7033.0533.167,135,50033.16
7 Jul 201532.9033.7832.8733.7611,165,10033.76
6 Jul 201532.3332.6632.0132.494,188,90032.49
3 Jul 201533.0033.0532.5032.765,883,90032.76
2 Jul 201532.3033.0932.2933.016,877,60033.01
1 Jul 201532.2632.5332.1632.384,705,80032.38
30 Jun 201531.8032.2831.7432.156,668,70032.15
29 Jun 201532.2832.4232.0032.026,272,10032.02
26 Jun 201533.0133.1632.7033.0110,918,10033.01
25 Jun 201533.3333.6033.3033.314,573,80033.31
24 Jun 201533.7833.9433.6033.675,047,50033.67
23 Jun 201533.8133.8133.5333.706,391,20033.70
22 Jun 201532.8033.1532.6833.124,418,20033.12
19 Jun 201532.8732.9932.6432.806,241,20032.80
18 Jun 201532.9032.9032.2632.4811,260,70032.48
17 Jun 201532.7433.1832.6332.909,630,20032.90
16 Jun 201531.7532.5131.7332.308,875,80032.30
15 Jun 201531.2331.7231.1431.725,974,80031.72
12 Jun 201532.0032.0231.4831.676,588,60031.67
11 Jun 201531.7532.0431.6731.976,152,60031.97
10 Jun 201531.4531.5231.0431.366,266,10031.36
9 Jun 201531.1931.7031.0731.358,102,20031.35
8 Jun 201531.1931.1931.1931.19031.19
5 Jun 201531.2531.5831.0031.199,352,10031.19
4 Jun 201532.0932.1631.2931.409,560,80031.40
3 Jun 201532.2432.2431.8831.889,101,30031.88
2 Jun 201533.3033.3032.2532.349,439,70032.34
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.