Skip to search.
 All Ordinaries Down2.78%

More On WBC.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Westpac Banking Corp (WBC.AX)

-ASX
28.70 Down 1.56(5.16%) 9 Feb 16:10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
9 Feb 201629.8429.9028.7028.709,042,60028.70
8 Feb 201630.0230.3129.8630.263,332,90030.26
5 Feb 201630.2030.3829.9230.354,504,80030.35
4 Feb 201629.6530.6129.5430.486,457,70030.48
3 Feb 201629.8530.1329.4129.435,796,90029.43
2 Feb 201630.7230.8430.1330.306,127,20030.30
1 Feb 201631.0331.1230.5530.655,736,80030.65
29 Jan 201630.4730.8530.1330.857,577,00030.85
28 Jan 201630.1730.6029.8730.485,806,90030.48
27 Jan 201630.7730.9930.2230.336,769,00030.33
26 Jan 201630.9130.9130.9130.91030.91
25 Jan 201630.3530.9730.2530.915,227,90030.91
22 Jan 201629.9730.0029.6629.936,065,70029.93
21 Jan 201630.6930.6929.8629.898,915,10029.89
20 Jan 201631.1931.3329.9930.067,268,80030.06
19 Jan 201630.8331.1830.6431.185,324,20031.18
18 Jan 201630.8030.8430.5130.774,400,40030.77
15 Jan 201631.6531.6730.8431.096,510,10031.09
14 Jan 201630.7531.1630.6031.164,838,30031.16
13 Jan 201631.1331.5330.9331.496,205,60031.49
12 Jan 201630.7631.2430.5730.825,943,70030.82
11 Jan 201630.6130.9330.2130.565,506,70030.56
8 Jan 201630.6631.6630.6431.006,878,10031.00
7 Jan 201632.0432.2231.2031.286,406,40031.28
6 Jan 201632.6532.6732.0332.214,505,20032.21
5 Jan 201632.6732.8432.5332.693,775,90032.69
4 Jan 201633.4033.4632.8333.005,542,90033.00
1 Jan 201633.5633.5633.5633.56033.56
31 Dec 201533.4333.7333.3833.563,138,50033.56
30 Dec 201533.3033.7433.2433.665,125,70033.66
29 Dec 201532.6133.0232.5533.023,303,30033.02
28 Dec 201532.5432.5432.5432.54032.54
25 Dec 201532.5432.5432.5432.54032.54
24 Dec 201532.5032.5832.3532.542,454,80032.54
23 Dec 201532.1932.3331.9632.065,237,90032.06
22 Dec 201532.5032.5031.8232.004,002,60032.00
21 Dec 201532.1532.3131.9232.254,245,00032.25
18 Dec 201531.7032.4131.5332.2812,457,60032.28
17 Dec 201532.0132.3631.9332.1810,591,30032.18
16 Dec 201530.9031.4830.8431.465,657,60031.46
15 Dec 201530.8131.0730.6030.605,482,00030.60
14 Dec 201531.0031.1530.6630.666,330,10030.66
11 Dec 201531.3031.7231.0331.474,519,20031.47
10 Dec 201531.7431.9131.1131.416,945,40031.41
9 Dec 201532.0032.3831.9432.054,755,80032.05
8 Dec 201532.3732.5131.9432.245,214,50032.24
7 Dec 201532.8132.8132.4532.524,315,60032.52
4 Dec 201532.3132.3932.0032.306,357,90032.30
3 Dec 201532.7433.0532.7032.914,915,90032.91
2 Dec 201532.8833.1432.7033.106,675,70033.10
1 Dec 201532.3832.8832.2332.799,117,00032.79
30 Nov 201532.0532.4131.9932.1510,137,50032.15
27 Nov 201532.4432.4431.9032.127,928,00032.12
26 Nov 201531.8832.3331.8332.096,570,60032.09
25 Nov 201531.8531.9131.4731.705,737,10031.70
24 Nov 201531.7131.9631.6531.715,107,10031.71
23 Nov 201531.9431.9931.6331.895,654,50031.89
20 Nov 201531.7231.9831.3631.865,816,00031.86
19 Nov 201531.0531.5830.8631.587,008,80031.58
18 Nov 201530.5030.8830.2430.776,713,60030.77
17 Nov 201530.0530.6029.9930.609,103,70030.60
16 Nov 201530.1630.3530.0230.026,076,70030.02
13 Nov 201530.0530.8130.0130.527,937,10030.52
12 Nov 201529.9630.9729.9530.618,802,30030.61
11 Nov 201529.9530.4429.9530.147,987,70030.14
11/11/20151.34286 Dividend
10 Nov 201531.0031.1030.6130.909,662,20029.56
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.