Australia markets closed

West African Resources Limited (WAF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.3000-0.0250 (-1.89%)
At close: 04:10PM AEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20241.30001.34751.29501.30001.30004,963,730
18 Apr 20241.31501.33751.30501.32501.32503,545,481
17 Apr 20241.32001.35251.31501.32501.32505,322,517
16 Apr 20241.34001.36001.30001.31001.31003,183,776
15 Apr 20241.38001.38501.35501.36501.36502,437,246
12 Apr 20241.38001.43001.38001.41501.41502,231,395
11 Apr 20241.32501.38001.31501.36501.36503,158,665
10 Apr 20241.34001.37001.33501.34501.34503,156,627
09 Apr 20241.35001.36001.32001.36001.36002,733,927
08 Apr 20241.35501.38501.32501.35001.35003,986,264
05 Apr 20241.31001.35501.28501.31501.31504,580,869
04 Apr 20241.36501.38001.30001.32501.32505,302,330
03 Apr 20241.30001.34501.29501.34001.34007,371,267
02 Apr 20241.22501.28501.21751.27501.27507,105,318
28 Mar 20241.19001.20001.17251.20001.20003,185,833
27 Mar 20241.13001.17001.12251.17001.17002,562,872
26 Mar 20241.14501.16501.13001.13501.13501,886,681
25 Mar 20241.10001.17001.10001.14501.14504,077,951
22 Mar 20241.07001.10501.06001.09001.09004,238,866
21 Mar 20241.05001.11001.03501.10001.10008,029,675
20 Mar 20241.03501.03501.01001.02001.02002,677,286
19 Mar 20241.00001.05001.00001.05001.05004,554,282
18 Mar 20241.01001.02251.00001.00001.00002,824,348
15 Mar 20241.01501.03001.00501.02501.025012,080,349
14 Mar 20241.00001.03750.99501.00501.00503,825,111
13 Mar 20241.01501.01500.96750.97000.97004,091,864
12 Mar 20241.00501.04251.00501.03001.03001,766,220
11 Mar 20241.05501.05500.99500.99500.99503,115,111
08 Mar 20241.04501.06001.03001.04501.04503,614,017
07 Mar 20241.02501.03001.00251.03001.03004,164,020
06 Mar 20241.01001.03000.98500.99000.99003,781,752
05 Mar 20240.98501.01500.98001.01501.01506,180,913
04 Mar 20240.93000.97500.93000.97000.97004,479,870
01 Mar 20240.89000.91000.88250.90000.90001,727,781
29 Feb 20240.85500.89000.84000.88000.88004,205,236
28 Feb 20240.87000.87000.85000.86000.86001,825,551
27 Feb 20240.86500.86500.84000.84500.84501,293,470
26 Feb 20240.86000.87500.85750.87000.87001,036,320
23 Feb 20240.85500.86000.84000.84500.8450969,436
22 Feb 20240.84000.85500.83000.85500.85501,483,848
21 Feb 20240.87500.88000.85500.86000.86001,672,281
20 Feb 20240.86500.87500.85250.87500.87501,609,039
19 Feb 20240.89000.89500.85500.86000.86001,638,269
16 Feb 20240.86000.88000.85500.88000.88002,353,546
15 Feb 20240.84000.85500.83250.84500.84503,247,530
14 Feb 20240.83000.84000.81750.83000.83002,450,825
13 Feb 20240.85000.88000.84500.87500.87501,471,831
12 Feb 20240.86000.86000.83250.84000.84001,397,147
09 Feb 20240.84000.86500.83500.86000.86001,711,852
08 Feb 20240.84000.85500.83000.84500.84502,368,525
07 Feb 20240.86500.89000.84000.85000.85004,440,045
06 Feb 20240.85000.86500.79500.84000.840010,827,325
05 Feb 20240.98500.98500.94000.94000.94003,186,338
02 Feb 20240.98001.01500.98001.01001.01003,314,244
01 Feb 20240.95500.97000.93500.97000.97002,219,800
31 Jan 20240.97000.98000.94000.97500.97503,137,522
30 Jan 20240.94000.96000.93500.95500.95503,989,634
29 Jan 20240.93500.93750.91000.93000.93002,060,008
25 Jan 20240.94000.94750.93000.94000.94001,310,702
24 Jan 20240.93500.95000.92500.94500.94502,214,487
23 Jan 20240.94000.94000.90000.92000.92001,911,248
22 Jan 20240.94000.95000.93500.94000.94001,396,775
19 Jan 20240.94000.95000.92500.94000.94001,844,901
18 Jan 20240.91500.93500.89500.93500.93502,487,928
17 Jan 20240.95000.95500.93500.93500.93503,279,773
16 Jan 20240.96500.97500.95000.96500.96501,541,833
15 Jan 20240.97500.98000.96500.98000.9800490,657
12 Jan 20240.96000.96500.94750.96000.96001,024,687
11 Jan 20240.96500.98000.94000.96500.96502,412,531
10 Jan 20240.95000.96500.92250.95500.95502,063,502
09 Jan 20240.92000.95000.91500.94000.9400973,253
08 Jan 20240.92000.93500.91500.92500.9250945,994
05 Jan 20240.92000.94000.91250.93000.93001,149,848
04 Jan 20240.91000.92250.89000.91000.91004,011,843
03 Jan 20240.96500.97250.92500.93000.93001,844,328
02 Jan 20240.95500.98500.94500.98000.98001,987,770
29 Dec 20230.97000.97500.94500.94500.94501,280,743
28 Dec 20230.98500.99250.97250.98500.98501,106,861
27 Dec 20230.98000.99000.96750.97500.9750772,759
22 Dec 20230.99000.99500.96000.96500.96501,391,292
21 Dec 20230.96500.97500.95000.97000.97003,313,138
20 Dec 20230.97000.99000.96000.97000.97003,148,678
19 Dec 20230.93500.95000.92500.95000.95002,533,528
18 Dec 20230.92000.94000.90000.94000.94002,061,713
15 Dec 20230.93500.93500.91500.93500.935010,942,867
14 Dec 20230.90500.93750.90500.92000.92004,976,990
13 Dec 20230.85500.87000.84000.84500.84503,690,222
12 Dec 20230.87000.87000.85500.87000.87004,185,903
11 Dec 20230.91000.91000.87000.87500.87502,970,368
08 Dec 20230.93500.94000.92000.92500.92502,609,504
07 Dec 20230.93500.95000.91000.94500.94502,919,934
06 Dec 20230.93000.95000.91500.95000.95002,874,162
05 Dec 20230.94000.94000.91000.93000.93002,242,386
04 Dec 20230.95000.99500.94500.97500.97507,404,541
01 Dec 20230.92500.93750.90250.93000.93003,609,266
30 Nov 20230.91500.93500.89500.93500.93505,761,338
29 Nov 20230.89000.91500.89000.91500.91503,793,184
28 Nov 20230.84000.87500.84000.87000.87003,205,537
27 Nov 20230.82500.85500.82500.84000.84003,461,553
24 Nov 20230.82000.82500.81000.82000.8200929,074
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...