Australia markets closed

Toro Energy Limited (TOE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.5000+0.0600 (+13.64%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.44000.50000.42500.50000.50008,309,040
27 Mar 20240.44000.50000.42500.50000.50008,309,040
26 Mar 20240.42000.44500.42000.44000.4400723,387
25 Mar 20240.40500.43500.40000.43000.4300750,631
24 Mar 20240.43000.43000.41000.41000.4100301,525
21 Mar 20240.43000.43000.41250.43000.4300191,799
20 Mar 20240.42000.43500.40500.43000.4300914,545
19 Mar 20240.42500.42500.41000.41000.4100254,764
18 Mar 20240.41500.42000.40500.42000.4200121,410
17 Mar 20240.41000.45000.40000.41500.4150951,079
14 Mar 20240.39500.40500.38500.40500.4050186,767
13 Mar 20240.37000.39500.35500.38000.3800374,751
12 Mar 20240.39000.41000.38500.39500.395084,878
11 Mar 20240.41000.41500.39000.39000.3900151,055
10 Mar 20240.39500.42000.38500.42000.420092,720
07 Mar 20240.41000.42000.40000.40000.4000210,720
06 Mar 20240.38500.39000.37500.39000.3900105,679
05 Mar 20240.38000.38000.36500.37500.3750376,346
04 Mar 20240.38000.38500.38000.38000.3800372,339
03 Mar 20240.39000.40000.38000.38000.3800441,456
29 Feb 20240.39000.39000.38000.38000.3800393,539
28 Feb 20240.40000.40000.38000.40000.4000364,531
27 Feb 20240.39000.40000.39000.39500.3950429,135
26 Feb 20240.38000.39750.38000.38000.3800256,353
25 Feb 20240.39500.40000.37000.37000.3700583,982
22 Feb 20240.42500.43000.40500.40500.4050641,505
21 Feb 20240.44000.44000.42500.43000.4300291,515
20 Feb 20240.45500.45500.42500.44000.4400539,995
19 Feb 20240.48000.48000.46000.46000.4600319,462
18 Feb 20240.47500.48000.46000.48000.4800601,883
15 Feb 20240.45000.48000.43500.47000.4700541,046
14 Feb 20240.44500.44500.43500.44000.4400235,791
13 Feb 20240.44500.45000.43500.45000.4500430,939
12 Feb 20240.46000.46500.45000.45000.4500861,010
11 Feb 20240.47500.47500.45500.46500.4650293,070
08 Feb 20240.47500.48000.45500.46500.46501,595,360
07 Feb 20240.50000.51500.50000.50000.5000836,611
06 Feb 20240.48500.50000.48500.50000.5000417,173
05 Feb 20240.49000.49000.48000.48500.4850714,890
04 Feb 20240.50500.51000.47500.48500.48501,133,481
01 Feb 20240.50500.51500.48750.51500.51502,726,716
31 Jan 20240.50000.50000.47000.48000.4800973,338
30 Jan 20240.49000.50500.48750.50500.50501,700,846
29 Jan 20240.49000.49000.46500.48500.48501,016,576
28 Jan 20240.46000.50500.46000.48000.48001,625,519
24 Jan 20240.47500.47500.44500.45500.45503,240,888
23 Jan 20240.51000.51000.48000.48000.4800967,093
22 Jan 20240.50000.50500.49000.50500.5050558,919
21 Jan 20240.52500.53500.49500.50000.50001,971,338
18 Jan 20240.60000.60000.60000.60000.6000-
17 Jan 20240.60000.60000.60000.60000.6000-
16 Jan 20240.62000.69500.59000.60000.60003,436,455
15 Jan 20240.60500.65000.59000.60000.60003,350,345
14 Jan 20240.55000.56500.54500.55500.55501,150,192
11 Jan 20240.53000.54000.51500.52500.5250571,392
10 Jan 20240.53500.54250.50500.51000.5100477,794
09 Jan 20240.50000.56000.49000.53000.5300654,037
08 Jan 20240.49500.50500.47500.49000.4900306,115
07 Jan 20240.51000.52000.48000.50000.5000172,032
04 Jan 20240.52000.52000.50000.52000.5200224,783
03 Jan 20240.50000.52000.48500.52000.5200123,744
02 Jan 20240.48000.50500.47000.50500.5050224,178
01 Jan 20240.47000.48000.46500.48000.480077,603
28 Dec 20230.47500.48500.47000.47000.4700137,156
27 Dec 20230.49000.51000.46750.47000.4700209,888
26 Dec 20230.51000.51000.48000.49500.495060,522
21 Dec 20230.50000.51500.47500.51000.510046,625
20 Dec 20230.45500.51500.45500.51500.515036,408
19 Dec 20230.44500.50500.44000.50500.5050218,702
18 Dec 20230.45500.45500.45500.45500.4550108,657
17 Dec 20230.43000.45000.43000.43500.435081,740
14 Dec 20230.46500.47000.41000.42500.4250301,126
13 Dec 20230.46500.46500.43000.46000.4600301,713
12 Dec 20230.50000.50000.50000.50000.5000-
11 Dec 20230.50000.50000.50000.50000.5000-
10 Dec 20230.50000.50000.50000.50000.5000-
07 Dec 20230.50000.50000.50000.50000.5000-
06 Dec 20230.50000.50000.50000.50000.5000-
05 Dec 20230.50000.50000.50000.50000.5000-
04 Dec 20230.50000.50000.50000.50000.5000-
04 Dec 20231:50 Stock split
03 Dec 20230.50000.55000.50000.50000.5000173,887
30 Nov 20230.50000.55000.50000.50000.5000173,052
29 Nov 20230.50000.52500.45000.45000.4500847,309
28 Nov 20230.60000.60000.50000.50000.5000129,355
27 Nov 20230.60000.60000.55000.60000.600049,839
26 Nov 20230.55000.60000.55000.55000.55002,789
23 Nov 20230.55000.60000.55000.60000.6000152,851
22 Nov 20230.55000.57500.55000.55000.5500121,889
21 Nov 20230.50000.55000.50000.50000.500024,725
20 Nov 20230.50000.57500.50000.55000.5500574,228
19 Nov 20230.50000.50000.47500.50000.5000208,073
16 Nov 20230.50000.50000.45000.50000.5000383,017
15 Nov 20230.47500.47500.45000.45000.450078,137
14 Nov 20230.50000.50000.45000.50000.5000123,022
13 Nov 20230.50000.50000.47500.50000.5000328,205
12 Nov 20230.45000.50000.45000.50000.5000174,796
09 Nov 20230.45000.47500.45000.47500.4750274,770
08 Nov 20230.50000.55000.45000.45000.4500229,868
07 Nov 20230.55000.55000.45000.50000.5000894,717
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...