Skip to search.
 All Ordinaries Up0.17%

More On TOE.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Toro Energy Ltd (TOE.AX)

-ASX
0.05 Down 0.00(1.89%) 5 May 16:10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
5 May 20160.050.050.050.05333,7000.05
4 May 20160.050.050.050.051,011,5000.05
3 May 20160.050.050.050.05703,2000.05
2 May 20160.060.060.050.051,527,4000.05
29 Apr 20160.060.060.050.061,207,6000.06
28 Apr 20160.060.060.050.061,108,0000.06
27 Apr 20160.050.060.050.052,207,8000.05
26 Apr 20160.050.060.050.05940,4000.05
25 Apr 20160.050.050.050.0500.05
22 Apr 20160.060.060.050.05307,6000.05
21 Apr 20160.060.060.050.06905,6000.06
20 Apr 20160.050.060.050.06658,7000.06
19 Apr 20160.060.060.060.06471,8000.06
18 Apr 20160.060.060.060.063,069,6000.06
15 Apr 20160.060.060.060.06456,7000.06
14 Apr 20160.050.060.050.06652,2000.06
13 Apr 20160.060.060.050.051,222,0000.05
12 Apr 20160.060.060.060.061,272,9000.06
11 Apr 20160.060.060.060.06317,0000.06
8 Apr 20160.060.060.060.0687,0000.06
7 Apr 20160.060.060.060.0694,8000.06
6 Apr 20160.060.060.060.06123,5000.06
5 Apr 20160.060.060.060.06698,7000.06
4 Apr 20160.060.060.060.06374,9000.06
1 Apr 20160.060.060.060.06525,8000.06
31 Mar 20160.060.060.060.06223,0000.06
30 Mar 20160.060.060.060.06286,2000.06
29 Mar 20160.060.060.060.06239,5000.06
28 Mar 20160.060.060.060.0600.06
25 Mar 20160.060.060.060.0600.06
24 Mar 20160.060.060.060.06114,7000.06
23 Mar 20160.060.060.060.06342,2000.06
22 Mar 20160.060.060.060.06254,3000.06
21 Mar 20160.060.060.060.06793,8000.06
18 Mar 20160.060.060.060.06589,3000.06
17 Mar 20160.060.060.060.0692,5000.06
16 Mar 20160.060.060.060.06379,1000.06
15 Mar 20160.060.060.060.06612,4000.06
14 Mar 20160.060.060.060.062,770,5000.06
11 Mar 20160.060.060.060.06489,0000.06
10 Mar 20160.060.060.060.065,736,8000.06
9 Mar 20160.060.060.060.061,116,5000.06
8 Mar 20160.060.060.060.06305,5000.06
7 Mar 20160.060.060.060.06354,0000.06
4 Mar 20160.060.060.060.06693,2000.06
3 Mar 20160.060.060.060.06941,6000.06
2 Mar 20160.060.060.060.0698,9000.06
1 Mar 20160.060.060.060.061,150,4000.06
29 Feb 20160.060.060.060.06249,0000.06
26 Feb 20160.060.060.060.06351,2000.06
25 Feb 20160.060.060.060.061,061,3000.06
24 Feb 20160.060.060.060.06665,4000.06
23 Feb 20160.060.060.060.06338,2000.06
22 Feb 20160.060.060.060.0677,6000.06
19 Feb 20160.060.060.060.0626,5000.06
18 Feb 20160.060.060.060.0650,2000.06
17 Feb 20160.060.060.060.0624,2000.06
16 Feb 20160.060.060.060.0600.06
15 Feb 20160.060.060.060.06685,8000.06
12 Feb 20160.060.060.060.0695,8000.06
11 Feb 20160.060.060.060.06421,7000.06
10 Feb 20160.060.060.060.06520,4000.06
9 Feb 20160.060.060.060.061,109,0000.06
8 Feb 20160.060.060.060.06673,7000.06
5 Feb 20160.060.060.060.06246,9000.06
4 Feb 20160.060.060.060.06115,6000.06
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.