Skip to search.
 All Ordinaries Down0.23%

More On TOE.AX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Toro Energy Ltd (TOE.AX)

-ASX
0.05 Up 0.00(4.44%) 27 Feb 15:51
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
27 Feb 20170.050.050.050.05883,3000.05
24 Feb 20170.050.050.050.051,876,4000.05
23 Feb 20170.050.050.050.05355,8000.05
22 Feb 20170.050.050.050.051,307,3000.05
21 Feb 20170.050.050.050.05368,7000.05
20 Feb 20170.050.050.050.05867,5000.05
17 Feb 20170.050.050.050.051,638,9000.05
16 Feb 20170.060.060.050.051,332,3000.05
15 Feb 20170.050.060.050.062,780,7000.06
14 Feb 20170.060.060.050.055,294,1000.05
13 Feb 20170.060.060.060.061,840,5000.06
10 Feb 20170.050.060.050.062,055,7000.06
9 Feb 20170.050.050.050.05836,4000.05
8 Feb 20170.050.050.050.05362,7000.05
7 Feb 20170.050.050.050.05270,7000.05
6 Feb 20170.060.060.050.05657,9000.05
3 Feb 20170.060.060.050.05203,5000.05
2 Feb 20170.050.060.050.06680,6000.06
1 Feb 20170.060.060.050.0587,0000.05
31 Jan 20170.060.060.060.06695,9000.06
30 Jan 20170.060.060.060.061,069,5000.06
27 Jan 20170.060.060.060.062,542,7000.06
26 Jan 20170.060.060.060.0600.06
25 Jan 20170.060.060.060.062,340,0000.06
24 Jan 20170.060.060.050.06805,3000.06
23 Jan 20170.060.060.050.05305,4000.05
20 Jan 20170.060.060.050.06813,6000.06
19 Jan 20170.050.060.050.051,065,1000.05
18 Jan 20170.060.060.060.06905,4000.06
17 Jan 20170.060.060.060.062,269,6000.06
16 Jan 20170.060.060.060.064,852,1000.06
13 Jan 20170.060.060.060.061,134,3000.06
12 Jan 20170.060.060.060.065,468,8000.06
11 Jan 20170.050.060.050.068,991,0000.06
10 Jan 20170.060.060.050.054,120,0000.05
9 Jan 20170.060.060.050.062,088,4000.06
6 Jan 20170.040.060.040.063,585,8000.06
5 Jan 20170.040.040.040.04271,9000.04
4 Jan 20170.040.040.040.04518,7000.04
3 Jan 20170.040.040.040.04608,7000.04
2 Jan 20170.040.040.040.0400.04
30 Dec 20160.040.040.040.04175,5000.04
29 Dec 20160.040.040.040.0400.04
28 Dec 20160.040.040.040.04161,9000.04
27 Dec 20160.040.040.040.0400.04
26 Dec 20160.040.040.040.0400.04
23 Dec 20160.040.040.040.0429,6000.04
22 Dec 20160.040.040.040.0482,5000.04
21 Dec 20160.040.040.040.0439,9000.04
20 Dec 20160.040.040.040.04104,2000.04
19 Dec 20160.040.040.040.04255,7000.04
16 Dec 20160.040.040.040.04120,9000.04
15 Dec 20160.040.040.040.04244,3000.04
14 Dec 20160.040.040.040.04744,8000.04
13 Dec 20160.040.040.040.041,032,6000.04
12 Dec 20160.040.040.040.04959,1000.04
9 Dec 20160.040.040.040.04115,0000.04
8 Dec 20160.040.040.040.0448,5000.04
7 Dec 20160.040.040.040.04653,3000.04
6 Dec 20160.040.040.040.04919,0000.04
5 Dec 20160.040.040.040.041,960,6000.04
2 Dec 20160.040.040.040.04995,6000.04
1 Dec 20160.040.040.040.0400.04
30 Nov 20160.040.040.040.04741,3000.04
29 Nov 20160.040.040.040.04151,5000.04
28 Nov 20160.040.040.040.04390,4000.04
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.