Taruga Minerals Limited (TAR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0080

0.0000

(0.00%)

At close: 03:26PM AEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	591,500
19 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	312,837
18 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,185,725
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	600,000
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6,632
05 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	921,990
04 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	280,000
03 Apr 2024	0.0060	0.0065	0.0060	0.0065	0.0065	11,666
02 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,683,849
28 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	80,000
26 Mar 2024	0.0070	0.0080	0.0060	0.0060	0.0060	1,817,514
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	25,000
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,021,150
18 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,629,093
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	505,000
07 Mar 2024	0.0070	0.0080	0.0070	0.0070	0.0070	641,943
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	28,185
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	449,969
04 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	197,922
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	300,000
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	199,226
28 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,384,503
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	47,000
22 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,279
19 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
16 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
15 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Feb 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,480,300
12 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	45,500
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	315,750
05 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	710,000
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	240,000
31 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	66,417
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	170,812
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	515,499
25 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	15,500
24 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	88,000
23 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	91,435
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	197,108
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	655,000
17 Jan 2024	0.0080	0.0090	0.0080	0.0090	0.0090	552,857
16 Jan 2024	0.0070	0.0090	0.0070	0.0090	0.0090	949,392
15 Jan 2024	0.0100	0.0100	0.0080	0.0080	0.0080	4,656,429
12 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,694,600
09 Jan 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,152,852
08 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	17,300
05 Jan 2024	0.0125	0.0130	0.0120	0.0120	0.0120	75,432
04 Jan 2024	0.0130	0.0130	0.0125	0.0125	0.0125	1,510
03 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	28,502
02 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	299,568
28 Dec 2023	0.0120	0.0120	0.0110	0.0110	0.0110	55,271
27 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
21 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Dec 2023	0.0120	0.0120	0.0110	0.0110	0.0110	102,143
18 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	100,440
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	14,423
08 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	823,440
07 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,000,000
06 Dec 2023	0.0090	0.0110	0.0090	0.0110	0.0110	49,620
05 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	250,000
04 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Dec 2023	0.0110	0.0110	0.0100	0.0110	0.0110	483,010
30 Nov 2023	0.0100	0.0110	0.0100	0.0110	0.0110	2,500,000
29 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	343,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6481+0.0030(+0.46%)

ASX 2007,683.50+34.30(+0.45%)

OIL82.60+0.70(+0.85%)

GOLD2,335.10-11.30(-0.48%)

Bitcoin AUD102,624.12+658.37(+0.65%)

Taruga Minerals Limited (TAR.AX)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6481
+0.0030(+0.46%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
82.60
+0.70(+0.85%)

GOLD
2,335.10
-11.30(-0.48%)

Bitcoin AUD
102,624.12
+658.37(+0.65%)