Skip to search.
 All Ordinaries Down0.07%

More On SWJ.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Stonewall Resources Ltd (SWJ.AX)

-ASX
0.01 Down 0.00(12.50%) 8 Feb 12:30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
8 Feb 20160.010.010.010.01913,0000.01
5 Feb 20160.020.020.020.02150,0000.02
4 Feb 20160.020.020.020.02241,0000.02
3 Feb 20160.010.010.010.01828,4000.01
2 Feb 20160.010.010.010.011,132,0000.01
1 Feb 20160.010.010.010.01821,0000.01
29 Jan 20160.010.010.010.012,456,8000.01
28 Jan 20160.010.010.010.01630,0000.01
27 Jan 20160.010.010.010.0100.01
26 Jan 20160.010.010.010.0100.01
25 Jan 20160.010.010.010.0100.01
22 Jan 20160.010.010.010.01819,0000.01
21 Jan 20160.010.010.010.0140,0000.01
20 Jan 20160.010.010.010.0100.01
19 Jan 20160.010.010.010.0100.01
18 Jan 20160.010.010.010.0100.01
15 Jan 20160.010.010.010.0157,5000.01
14 Jan 20160.010.010.010.0178,4000.01
13 Jan 20160.010.010.010.01200,0000.01
12 Jan 20160.010.010.010.0100.01
11 Jan 20160.010.010.010.0100.01
8 Jan 20160.010.010.010.011,420,0000.01
7 Jan 20160.010.010.010.0100.01
6 Jan 20160.010.010.010.0100.01
5 Jan 20160.010.010.010.0100.01
4 Jan 20160.010.010.010.0100.01
1 Jan 20160.010.010.010.0100.01
31 Dec 20150.010.010.010.0100.01
30 Dec 20150.010.010.010.0100.01
29 Dec 20150.010.010.010.0100.01
28 Dec 20150.010.010.010.0100.01
25 Dec 20150.010.010.010.0100.01
24 Dec 20150.010.010.010.0141,0000.01
23 Dec 20150.010.010.010.0142,0000.01
22 Dec 20150.010.010.010.01350,0000.01
21 Dec 20150.010.010.010.01500,0000.01
18 Dec 20150.010.010.010.01600,0000.01
17 Dec 20150.010.010.010.0100.01
16 Dec 20150.010.010.010.0100.01
15 Dec 20150.010.010.010.01123,0000.01
14 Dec 20150.010.010.010.01286,1000.01
11 Dec 20150.010.010.010.01930,0000.01
10 Dec 20150.010.010.010.01235,0000.01
9 Dec 20150.010.010.010.01400,0000.01
8 Dec 20150.010.010.010.0100.01
7 Dec 20150.010.010.010.01107,1000.01
4 Dec 20150.010.010.010.01120,0000.01
3 Dec 20150.010.010.010.0100.01
2 Dec 20150.010.010.010.011,000,0000.01
1 Dec 20150.010.010.010.0100.01
30 Nov 20150.010.010.010.0100.01
27 Nov 20150.010.010.010.0100.01
26 Nov 20150.010.010.010.0100.01
25 Nov 20150.010.010.010.0100.01
24 Nov 20150.010.010.010.0100.01
23 Nov 20150.010.010.010.0100.01
20 Nov 20150.010.010.010.01500,0000.01
19 Nov 20150.010.010.010.0100.01
18 Nov 20150.010.010.010.0100.01
17 Nov 20150.010.010.010.0100.01
16 Nov 20150.010.010.010.0100.01
13 Nov 20150.010.010.010.0100.01
12 Nov 20150.010.010.010.0100.01
11 Nov 20150.010.010.010.0100.01
10 Nov 20150.010.010.010.0100.01
9 Nov 20150.010.010.010.0100.01
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.