Skip to search.
 All Ordinaries Up0.52%

More On SNY.AX

Quotes

Charts

News & Info

  • Headlines
  • Company Events

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Sunbird Energy Ltd (SNY.AX)

-ASX
0.04 0.00(0.00%) 9 Aug 12:56
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
23 Aug 20160.040.040.040.0400.04
22 Aug 20160.040.040.040.0421,2000.04
19 Aug 20160.040.040.040.0400.04
18 Aug 20160.040.040.040.0400.04
17 Aug 20160.040.040.040.044,3000.04
16 Aug 20160.040.040.040.0400.04
15 Aug 20160.040.040.040.0400.04
12 Aug 20160.040.040.040.0400.04
11 Aug 20160.040.040.040.0400.04
10 Aug 20160.040.040.040.0400.04
9 Aug 20160.040.040.040.04252,9000.04
8 Aug 20160.040.040.040.04348,3000.04
5 Aug 20160.040.040.040.0400.04
4 Aug 20160.040.040.040.0400.04
3 Aug 20160.040.040.040.0400.04
2 Aug 20160.040.040.040.0400.04
1 Aug 20160.040.040.040.0400.04
29 Jul 20160.040.040.040.0400.04
28 Jul 20160.040.040.040.0400.04
27 Jul 20160.040.040.040.04345,0000.04
26 Jul 20160.040.040.040.0425,0000.04
25 Jul 20160.040.040.040.0400.04
22 Jul 20160.040.040.040.0439,9000.04
21 Jul 20160.040.040.040.0400.04
20 Jul 20160.040.040.040.0400.04
19 Jul 20160.040.040.040.0460,7000.04
18 Jul 20160.040.040.040.0400.04
15 Jul 20160.040.040.040.0415,0000.04
14 Jul 20160.040.040.040.0400.04
13 Jul 20160.040.040.040.04300,0000.04
12 Jul 20160.040.040.040.04100,0000.04
11 Jul 20160.040.040.040.0400.04
8 Jul 20160.040.040.040.0438,2000.04
7 Jul 20160.040.040.040.0400.04
6 Jul 20160.040.040.040.0410,0000.04
5 Jul 20160.040.040.040.0400.04
4 Jul 20160.040.040.040.0400.04
1 Jul 20160.040.040.040.0400.04
30 Jun 20160.040.040.040.0425,0000.04
29 Jun 20160.040.040.040.0400.04
28 Jun 20160.040.040.040.0475,0000.04
27 Jun 20160.040.040.040.0430,0000.04
24 Jun 20160.040.040.040.0400.04
23 Jun 20160.040.040.040.04163,0000.04
22 Jun 20160.040.040.040.04153,7000.04
21 Jun 20160.050.050.040.04213,7000.04
20 Jun 20160.050.050.050.0500.05
17 Jun 20160.050.050.050.0547,2000.05
16 Jun 20160.050.050.050.05150,0000.05
15 Jun 20160.050.050.050.05230,0000.05
14 Jun 20160.050.050.050.0500.05
13 Jun 20160.050.050.050.0500.05
10 Jun 20160.050.050.050.05150,0000.05
9 Jun 20160.050.050.050.0500.05
8 Jun 20160.050.050.050.05200,0000.05
7 Jun 20160.050.050.050.05407,1000.05
6 Jun 20160.050.050.050.0500.05
3 Jun 20160.050.050.050.0500.05
2 Jun 20160.050.050.050.05127,8000.05
1 Jun 20160.050.050.050.05127,1000.05
31 May 20160.050.050.050.05107,0000.05
30 May 20160.050.050.050.05272,8000.05
27 May 20160.050.050.050.0500.05
26 May 20160.050.050.050.0500.05
25 May 20160.050.050.050.05707,1000.05
24 May 20160.050.050.050.0500.05
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.