Skip to search.
 All Ordinaries Down1.17%

More On SNY.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Sunbird Energy Ltd (SNY.AX)

-ASX
0.11 Up 0.01(10.00%) 6 Jul 11:54
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
6 Jul 20150.110.110.110.1133,2000.11
3 Jul 20150.100.100.100.1000.10
2 Jul 20150.100.100.100.1000.10
1 Jul 20150.100.100.100.1000.10
30 Jun 20150.110.110.100.10122,1000.10
29 Jun 20150.110.110.110.1150,0000.11
26 Jun 20150.100.100.100.1000.10
25 Jun 20150.110.110.100.10110,0000.10
24 Jun 20150.120.120.100.10158,8000.10
23 Jun 20150.120.120.120.1200.12
22 Jun 20150.120.120.120.1275,0000.12
19 Jun 20150.120.120.120.12276,5000.12
18 Jun 20150.130.130.130.1300.13
17 Jun 20150.130.130.130.1300.13
16 Jun 20150.130.130.130.1300.13
15 Jun 20150.130.130.130.1300.13
12 Jun 20150.140.140.130.1375,0000.13
11 Jun 20150.140.140.140.1400.14
10 Jun 20150.140.140.140.146,0000.14
9 Jun 20150.140.140.140.1400.14
8 Jun 20150.140.140.140.1400.14
5 Jun 20150.150.150.140.14200,0000.14
4 Jun 20150.110.110.110.1100.11
3 Jun 20150.110.110.110.1100.11
2 Jun 20150.130.130.110.11240,0000.11
1 Jun 20150.140.140.140.1400.14
29 May 20150.140.140.140.14150,0000.14
28 May 20150.140.140.140.14110,0000.14
27 May 20150.140.140.140.1400.14
26 May 20150.140.140.140.1420,0000.14
25 May 20150.140.140.140.1400.14
22 May 20150.140.140.140.14176,0000.14
21 May 20150.140.140.140.1400.14
20 May 20150.140.140.140.14100,0000.14
19 May 20150.140.140.140.1400.14
18 May 20150.140.140.140.1465,5000.14
15 May 20150.140.140.140.1400.14
14 May 20150.140.140.140.1400.14
13 May 20150.140.140.140.1459,4000.14
12 May 20150.140.140.140.1460,5000.14
11 May 20150.140.140.140.1400.14
8 May 20150.140.140.140.145,0000.14
7 May 20150.140.140.140.146,6000.14
6 May 20150.150.150.150.1500.15
5 May 20150.150.150.140.15259,1000.15
4 May 20150.160.160.150.1550,6000.15
1 May 20150.160.160.160.1622,0000.16
30 Apr 20150.150.150.150.1538,0000.15
29 Apr 20150.150.150.150.1500.15
28 Apr 20150.150.150.150.15190,0000.15
27 Apr 20150.150.150.150.1569,1000.15
24 Apr 20150.150.150.150.1500.15
23 Apr 20150.150.150.150.1540,0000.15
22 Apr 20150.150.150.150.1500.15
21 Apr 20150.150.150.150.1500.15
20 Apr 20150.150.150.150.1500.15
16 Apr 20150.150.150.150.1514,8000.15
15 Apr 20150.150.150.150.1500.15
13 Apr 20150.150.150.150.154,0000.15
10 Apr 20150.150.150.150.1500.15
9 Apr 20150.150.150.150.1510,0000.15
8 Apr 20150.170.170.150.1572,0000.15
7 Apr 20150.170.180.170.18136,5000.18
6 Apr 20150.170.170.170.1700.17
3 Apr 20150.170.170.170.1700.17
2 Apr 20150.160.180.160.17270,6000.17
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.