Skip to search.
 All Ordinaries Down1.04%

More On SEH.AX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Sino Gas & Energy Holdings Ltd (SEH.AX)

-ASX
0.11 Up 0.01(5.00%) 2 Dec 16:10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
2 Dec 20160.110.110.100.112,668,8000.11
1 Dec 20160.110.110.100.101,680,5000.10
30 Nov 20160.100.110.100.111,587,8000.11
29 Nov 20160.100.110.100.112,649,1000.11
28 Nov 20160.110.110.100.10596,5000.10
25 Nov 20160.100.110.100.101,102,0000.10
24 Nov 20160.100.110.100.101,428,1000.10
23 Nov 20160.100.110.100.104,031,8000.10
22 Nov 20160.100.110.100.102,065,3000.10
21 Nov 20160.100.110.100.103,099,2000.10
18 Nov 20160.100.100.100.101,181,8000.10
17 Nov 20160.100.100.090.101,265,7000.10
16 Nov 20160.100.100.100.101,221,2000.10
15 Nov 20160.100.100.090.101,079,6000.10
14 Nov 20160.090.100.090.10751,7000.10
11 Nov 20160.100.100.100.104,742,5000.10
10 Nov 20160.090.100.090.103,327,0000.10
9 Nov 20160.090.090.090.092,175,2000.09
8 Nov 20160.090.090.090.092,558,9000.09
7 Nov 20160.090.090.080.093,031,8000.09
4 Nov 20160.100.100.090.092,348,9000.09
3 Nov 20160.100.100.090.101,544,2000.10
2 Nov 20160.100.100.090.105,758,5000.10
1 Nov 20160.100.100.090.092,444,6000.09
31 Oct 20160.100.100.100.101,233,4000.10
28 Oct 20160.100.100.100.10720,3000.10
27 Oct 20160.100.100.100.101,073,1000.10
26 Oct 20160.100.100.090.101,590,0000.10
25 Oct 20160.100.100.100.101,555,7000.10
24 Oct 20160.100.100.090.091,297,1000.09
21 Oct 20160.100.100.100.10632,7000.10
20 Oct 20160.090.100.090.10436,6000.10
19 Oct 20160.090.100.090.09868,3000.09
18 Oct 20160.090.100.090.101,102,4000.10
17 Oct 20160.100.100.090.101,063,5000.10
14 Oct 20160.090.100.090.101,341,8000.10
13 Oct 20160.090.100.090.09601,4000.09
12 Oct 20160.090.100.090.09640,6000.09
11 Oct 20160.090.100.090.102,708,5000.10
10 Oct 20160.100.100.090.091,455,5000.09
7 Oct 20160.100.100.100.108,287,7000.10
6 Oct 20160.100.100.100.101,050,8000.10
5 Oct 20160.100.100.100.10680,2000.10
4 Oct 20160.090.100.090.101,020,1000.10
3 Oct 20160.090.100.090.101,409,4000.10
30 Sep 20160.090.100.090.101,416,0000.10
29 Sep 20160.090.100.090.092,431,7000.09
28 Sep 20160.090.090.090.09396,1000.09
27 Sep 20160.090.090.090.09356,2000.09
26 Sep 20160.090.090.090.09268,5000.09
23 Sep 20160.090.090.090.09642,1000.09
22 Sep 20160.090.090.090.091,483,1000.09
21 Sep 20160.090.090.090.091,178,2000.09
20 Sep 20160.090.090.090.091,589,2000.09
19 Sep 20160.090.090.090.09269,7000.09
16 Sep 20160.090.090.090.093,753,5000.09
15 Sep 20160.090.100.090.091,139,1000.09
14 Sep 20160.100.100.090.101,053,9000.10
13 Sep 20160.100.100.090.101,020,0000.10
12 Sep 20160.100.100.090.101,438,0000.10
9 Sep 20160.100.100.100.101,246,1000.10
8 Sep 20160.100.100.100.10396,0000.10
7 Sep 20160.100.100.100.10938,5000.10
6 Sep 20160.100.100.100.10941,8000.10
5 Sep 20160.100.110.100.111,313,5000.11
2 Sep 20160.100.110.100.101,783,7000.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.