Skip to search.
 All Ordinaries Up0.25%

More On SEH.AX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Sino Gas & Energy Holdings Ltd (SEH.AX)

-ASX
0.12 Up 0.01(4.55%) 22 Feb 16:10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
22 Feb 20170.120.120.110.121,206,3000.12
21 Feb 20170.110.110.110.113,732,6000.11
20 Feb 20170.110.110.110.11564,0000.11
17 Feb 20170.110.110.110.111,279,9000.11
16 Feb 20170.110.110.100.107,817,6000.10
15 Feb 20170.110.110.100.11892,5000.11
14 Feb 20170.110.110.100.11932,3000.11
13 Feb 20170.110.110.100.101,494,4000.10
10 Feb 20170.110.110.100.116,499,9000.11
9 Feb 20170.100.110.100.117,152,4000.11
8 Feb 20170.110.110.100.108,066,9000.10
7 Feb 20170.110.110.100.113,146,9000.11
6 Feb 20170.100.110.100.111,945,0000.11
3 Feb 20170.110.110.100.1013,524,1000.10
2 Feb 20170.110.110.100.119,745,8000.11
1 Feb 20170.110.110.100.111,135,4000.11
31 Jan 20170.110.110.100.102,203,0000.10
30 Jan 20170.110.110.110.111,895,5000.11
27 Jan 20170.110.110.110.111,171,2000.11
26 Jan 20170.110.110.110.1100.11
25 Jan 20170.110.110.110.118,304,5000.11
24 Jan 20170.120.120.110.113,882,1000.11
23 Jan 20170.130.130.120.121,375,8000.12
20 Jan 20170.130.130.120.131,624,2000.13
19 Jan 20170.130.130.130.131,783,1000.13
18 Jan 20170.130.130.130.1337,8000.13
17 Jan 20170.130.140.130.132,066,2000.13
16 Jan 20170.130.140.130.135,546,9000.13
13 Jan 20170.130.130.130.13589,9000.13
12 Jan 20170.130.130.120.131,901,2000.13
11 Jan 20170.130.130.130.133,072,9000.13
10 Jan 20170.120.140.120.144,612,3000.14
9 Jan 20170.120.120.120.121,055,5000.12
6 Jan 20170.120.120.120.12266,3000.12
5 Jan 20170.120.120.110.121,651,9000.12
4 Jan 20170.120.120.120.122,253,9000.12
3 Jan 20170.120.120.120.12738,1000.12
2 Jan 20170.120.120.120.1200.12
30 Dec 20160.120.120.120.12131,3000.12
29 Dec 20160.120.120.120.12654,3000.12
28 Dec 20160.120.120.120.122,462,0000.12
27 Dec 20160.110.110.110.1100.11
26 Dec 20160.110.110.110.1100.11
23 Dec 20160.110.110.110.11211,1000.11
22 Dec 20160.110.110.110.11811,9000.11
21 Dec 20160.100.110.100.112,912,9000.11
20 Dec 20160.100.100.100.101,344,1000.10
19 Dec 20160.110.110.100.101,770,6000.10
16 Dec 20160.110.110.110.112,389,9000.11
15 Dec 20160.110.120.110.111,752,9000.11
14 Dec 20160.120.120.110.11116,7000.11
13 Dec 20160.110.120.110.11728,6000.11
12 Dec 20160.120.120.110.11504,3000.11
9 Dec 20160.120.120.120.121,340,9000.12
8 Dec 20160.120.120.110.123,980,0000.12
7 Dec 20160.110.120.110.125,388,4000.12
6 Dec 20160.110.110.100.112,419,8000.11
5 Dec 20160.110.110.100.111,622,9000.11
2 Dec 20160.110.110.100.112,668,8000.11
1 Dec 20160.110.110.100.101,680,5000.10
30 Nov 20160.100.110.100.111,587,8000.11
29 Nov 20160.100.110.100.112,649,1000.11
28 Nov 20160.110.110.100.10596,5000.10
25 Nov 20160.100.110.100.101,102,0000.10
24 Nov 20160.100.110.100.101,428,1000.10
23 Nov 20160.100.110.100.104,031,8000.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.