Skip to search.
 All Ordinaries Up0.10%

More On SEH.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Sino Gas & Energy Holdings Ltd (SEH.AX)

-ASX
0.16 Down 0.01(3.03%) 15:51
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
23 Apr 20140.170.170.160.171,593,5000.17
22 Apr 20140.170.170.160.172,976,5000.17
21 Apr 20140.160.160.160.1600.16
18 Apr 20140.160.160.160.1600.16
17 Apr 20140.170.170.160.162,858,5000.16
16 Apr 20140.170.170.160.161,803,3000.16
15 Apr 20140.150.170.150.1731,258,3000.17
14 Apr 20140.140.150.140.1411,155,6000.14
10 Apr 20140.140.150.130.1416,189,9000.14
9 Apr 20140.140.140.130.135,638,2000.13
8 Apr 20140.140.140.140.143,600,4000.14
7 Apr 20140.160.160.140.143,033,6000.14
4 Apr 20140.150.150.140.159,071,3000.15
3 Apr 20140.160.160.140.157,069,0000.15
2 Apr 20140.170.170.160.163,050,3000.16
1 Apr 20140.170.170.160.17921,4000.17
31 Mar 20140.170.170.160.163,142,1000.16
28 Mar 20140.160.170.160.1713,853,6000.17
27 Mar 20140.160.160.140.1617,212,4000.16
26 Mar 20140.170.170.160.1625,162,3000.16
25 Mar 20140.180.180.160.1713,099,1000.17
24 Mar 20140.190.200.180.198,919,4000.19
21 Mar 20140.190.210.190.2136,673,2000.21
20 Mar 20140.190.190.190.194,275,0000.19
19 Mar 20140.190.200.190.193,108,9000.19
18 Mar 20140.190.190.190.191,330,2000.19
17 Mar 20140.190.200.190.203,100,7000.20
14 Mar 20140.200.200.190.192,035,2000.19
13 Mar 20140.200.200.190.19294,8000.19
12 Mar 20140.200.200.200.202,214,7000.20
11 Mar 20140.200.200.190.2030,881,5000.20
10 Mar 20140.210.210.200.203,435,6000.20
7 Mar 20140.200.210.200.214,680,1000.21
6 Mar 20140.220.220.200.201,093,8000.20
5 Mar 20140.220.220.210.224,021,6000.22
4 Mar 20140.220.220.210.225,793,3000.22
3 Mar 20140.220.220.210.221,579,3000.22
28 Feb 20140.200.220.200.211,924,8000.21
27 Feb 20140.210.210.200.20700,1000.20
26 Feb 20140.220.220.200.212,917,9000.21
25 Feb 20140.210.220.210.21172,3000.21
24 Feb 20140.220.220.210.22935,8000.22
21 Feb 20140.220.220.210.221,157,1000.22
20 Feb 20140.220.220.220.221,741,5000.22
19 Feb 20140.210.220.210.221,608,6000.22
18 Feb 20140.210.220.210.22981,5000.22
17 Feb 20140.220.220.210.21678,9000.21
14 Feb 20140.210.220.210.221,285,2000.22
13 Feb 20140.220.220.210.21620,8000.21
12 Feb 20140.210.220.210.221,390,5000.22
11 Feb 20140.200.210.200.201,265,4000.20
10 Feb 20140.190.200.190.201,190,6000.20
7 Feb 20140.190.200.190.19898,8000.19
6 Feb 20140.190.190.190.192,564,8000.19
5 Feb 20140.200.200.190.191,562,8000.19
4 Feb 20140.200.200.200.20906,6000.20
3 Feb 20140.200.200.200.20342,3000.20
31 Jan 20140.200.210.200.20832,5000.20
30 Jan 20140.210.210.200.203,306,1000.20
29 Jan 20140.220.220.210.22732,2000.22
28 Jan 20140.220.220.210.211,383,1000.21
27 Jan 20140.220.220.220.2200.22
24 Jan 20140.220.220.220.221,150,4000.22
23 Jan 20140.220.220.220.222,480,2000.22
22 Jan 20140.230.230.220.223,500,6000.22
21 Jan 20140.230.230.230.232,817,6000.23
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.