Skip to search.
 All Ordinaries Up1.06%

More On RDM.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Red Metal Ltd (RDM.AX)

-ASX
0.04 Up 0.00(5.00%) 29 May 13:19
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
29 May 20150.040.040.040.04266,6000.04
28 May 20150.040.040.040.0400.04
27 May 20150.040.040.040.04743,6000.04
26 May 20150.040.040.040.0483,2000.04
25 May 20150.040.040.040.0400.04
22 May 20150.040.040.040.041,7000.04
21 May 20150.040.040.040.0433,2000.04
20 May 20150.050.050.050.0500.05
19 May 20150.040.050.040.05411,6000.05
18 May 20150.040.040.040.0428,3000.04
15 May 20150.040.040.040.0410,0000.04
14 May 20150.040.040.040.0476,0000.04
13 May 20150.040.040.040.0400.04
12 May 20150.040.040.040.0441,7000.04
11 May 20150.040.040.040.0400.04
8 May 20150.040.040.040.04130,0000.04
7 May 20150.040.040.040.0400.04
6 May 20150.040.040.040.0400.04
5 May 20150.040.040.040.041,7000.04
4 May 20150.040.040.040.0473,2000.04
1 May 20150.040.040.040.0400.04
30 Apr 20150.040.040.040.047,667,1000.04
29 Apr 20150.040.040.040.04183,6000.04
28 Apr 20150.040.040.040.04293,1000.04
27 Apr 20150.040.040.040.0491,1000.04
24 Apr 20150.040.040.040.0400.04
23 Apr 20150.040.040.040.04347,9000.04
22 Apr 20150.040.040.040.0400.04
21 Apr 20150.040.040.040.04875,1000.04
20 Apr 20150.040.040.040.04139,1000.04
16 Apr 20150.040.040.040.04125,0000.04
15 Apr 20150.040.040.040.04220,0000.04
13 Apr 20150.040.040.040.04450,0000.04
10 Apr 20150.040.040.040.04476,2000.04
9 Apr 20150.040.040.040.04496,0000.04
8 Apr 20150.050.050.040.04479,0000.04
7 Apr 20150.050.050.050.0526,4000.05
6 Apr 20150.050.050.050.0500.05
3 Apr 20150.050.050.050.0500.05
2 Apr 20150.050.050.050.0597,6000.05
1 Apr 20150.050.050.050.05177,6000.05
31 Mar 20150.050.050.050.05595,9000.05
30 Mar 20150.040.040.040.04407,1000.04
27 Mar 20150.040.040.040.04291,6000.04
26 Mar 20150.040.040.040.0455,8000.04
25 Mar 20150.050.050.040.04431,1000.04
24 Mar 20150.050.050.050.05348,2000.05
23 Mar 20150.050.050.050.0500.05
20 Mar 20150.050.050.050.05178,2000.05
19 Mar 20150.050.050.050.05148,4000.05
18 Mar 20150.050.050.050.0500.05
17 Mar 20150.050.050.050.058000.05
16 Mar 20150.050.050.050.0524,1000.05
13 Mar 20150.040.040.040.0400.04
12 Mar 20150.040.040.040.0488,8000.04
11 Mar 20150.040.040.040.0400.04
10 Mar 20150.050.050.040.04345,3000.04
9 Mar 20150.050.050.050.05222,0000.05
6 Mar 20150.050.050.050.0520,0000.05
5 Mar 20150.050.050.040.04348,0000.04
4 Mar 20150.050.050.050.05174,0000.05
3 Mar 20150.050.050.050.05229,6000.05
2 Mar 20150.050.050.050.0500.05
27 Feb 20150.050.050.050.0500.05
26 Feb 20150.060.060.050.0570,7000.05
25 Feb 20150.060.060.060.0600.06
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.