Skip to search.
 All Ordinaries Down0.43%

More On RDM.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Red Metal Ltd (RDM.AX)

-ASX
0.10 Down 0.00(3.00%) 26 Aug 16:10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
26 Aug 20160.100.100.100.10128,9000.10
25 Aug 20160.100.100.100.10313,0000.10
24 Aug 20160.090.110.090.101,520,0000.10
23 Aug 20160.130.130.090.091,184,9000.09
22 Aug 20160.130.130.130.1350,0000.13
19 Aug 20160.130.140.130.14678,1000.14
18 Aug 20160.130.130.130.13413,0000.13
17 Aug 20160.120.130.120.13431,3000.13
16 Aug 20160.130.130.110.11771,4000.11
15 Aug 20160.130.130.120.13175,3000.13
12 Aug 20160.130.130.130.13422,9000.13
11 Aug 20160.130.130.130.13359,6000.13
10 Aug 20160.120.130.120.132,672,7000.13
9 Aug 20160.110.120.110.12827,6000.12
8 Aug 20160.100.110.100.10493,8000.10
5 Aug 20160.100.100.100.10115,1000.10
4 Aug 20160.100.100.100.10313,2000.10
3 Aug 20160.090.090.090.0935,9000.09
2 Aug 20160.090.090.090.0973,9000.09
1 Aug 20160.100.100.100.10164,4000.10
29 Jul 20160.100.100.090.10491,5000.10
28 Jul 20160.090.090.090.0900.09
27 Jul 20160.090.090.090.0934,3000.09
26 Jul 20160.090.090.090.0943,0000.09
25 Jul 20160.090.090.090.0900.09
22 Jul 20160.090.090.090.0987,0000.09
21 Jul 20160.090.090.090.092,8000.09
20 Jul 20160.090.090.090.0943,8000.09
19 Jul 20160.090.090.090.0993,0000.09
18 Jul 20160.090.090.090.09107,6000.09
15 Jul 20160.090.090.090.0916,8000.09
14 Jul 20160.090.090.090.0912,0000.09
13 Jul 20160.090.090.090.09136,5000.09
12 Jul 20160.100.100.090.09105,0000.09
11 Jul 20160.100.100.100.1064,4000.10
8 Jul 20160.100.100.090.0991,7000.09
7 Jul 20160.090.100.090.1029,3000.10
6 Jul 20160.100.100.100.1029,6000.10
5 Jul 20160.100.110.100.10481,6000.10
4 Jul 20160.090.100.090.1020,6000.10
1 Jul 20160.090.090.090.0930,1000.09
30 Jun 20160.090.090.090.09166,5000.09
29 Jun 20160.090.100.090.0938,3000.09
28 Jun 20160.090.090.090.0920,0000.09
27 Jun 20160.100.100.090.10435,7000.10
24 Jun 20160.100.100.100.10127,0000.10
23 Jun 20160.090.100.090.10664,0000.10
22 Jun 20160.090.090.090.0960,0000.09
21 Jun 20160.080.090.080.09139,9000.09
20 Jun 20160.090.090.090.09364,3000.09
17 Jun 20160.090.090.090.09278,0000.09
16 Jun 20160.100.100.100.1050,0000.10
15 Jun 20160.100.100.090.10183,3000.10
14 Jun 20160.100.100.100.10203,3000.10
13 Jun 20160.100.100.100.1000.10
10 Jun 20160.100.100.100.10224,5000.10
9 Jun 20160.100.100.100.10222,4000.10
8 Jun 20160.110.110.100.10290,2000.10
7 Jun 20160.100.100.100.10120,3000.10
6 Jun 20160.100.100.090.10259,9000.10
3 Jun 20160.100.100.090.10684,1000.10
2 Jun 20160.100.100.100.10218,5000.10
1 Jun 20160.100.110.100.10527,7000.10
31 May 20160.100.100.100.10147,7000.10
30 May 20160.100.100.100.10200,5000.10
27 May 20160.100.100.100.10361,9000.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.