Skip to search.
 All Ordinaries Up0.92%

More On RDM.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Red Metal Ltd (RDM.AX)

-ASX
0.04 0.00(0.00%) 5 Feb 13:03
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
11 Feb 20160.040.040.040.0400.04
10 Feb 20160.040.040.040.0400.04
9 Feb 20160.040.040.040.0400.04
8 Feb 20160.040.040.040.0400.04
5 Feb 20160.040.040.040.0422,4000.04
4 Feb 20160.040.040.040.0419,6000.04
3 Feb 20160.040.040.040.0400.04
2 Feb 20160.040.040.040.0443,5000.04
1 Feb 20160.040.040.040.0400.04
29 Jan 20160.040.040.040.0463,7000.04
28 Jan 20160.040.040.040.0400.04
27 Jan 20160.040.040.040.0400.04
26 Jan 20160.040.040.040.0400.04
25 Jan 20160.040.040.040.0400.04
22 Jan 20160.040.040.040.0450,0000.04
21 Jan 20160.040.040.040.0430,0000.04
20 Jan 20160.030.030.030.0300.03
19 Jan 20160.030.030.030.0368,3000.03
18 Jan 20160.030.030.030.0329,4000.03
15 Jan 20160.030.030.030.036,8000.03
14 Jan 20160.030.030.030.0300.03
13 Jan 20160.030.030.030.0300.03
12 Jan 20160.030.030.030.0300.03
11 Jan 20160.030.030.030.0300.03
8 Jan 20160.030.030.030.0390,6000.03
7 Jan 20160.030.030.030.0300.03
6 Jan 20160.030.030.030.0300.03
5 Jan 20160.030.030.030.0300.03
4 Jan 20160.030.030.030.0300.03
1 Jan 20160.030.030.030.0300.03
31 Dec 20150.030.030.030.0300.03
30 Dec 20150.030.030.030.0300.03
29 Dec 20150.030.030.030.0300.03
28 Dec 20150.030.030.030.0300.03
25 Dec 20150.030.030.030.0300.03
24 Dec 20150.030.030.030.0300.03
23 Dec 20150.030.030.030.0315,0000.03
22 Dec 20150.040.040.040.0400.04
21 Dec 20150.040.040.040.0400.04
18 Dec 20150.040.040.040.048,0000.04
17 Dec 20150.030.030.030.0300.03
16 Dec 20150.030.030.030.0300.03
15 Dec 20150.030.030.030.0300.03
14 Dec 20150.030.030.030.0300.03
11 Dec 20150.030.030.030.0341,0000.03
10 Dec 20150.040.040.040.0400.04
9 Dec 20150.040.040.040.0458,0000.04
8 Dec 20150.040.040.040.04161,0000.04
7 Dec 20150.040.040.040.0400.04
4 Dec 20150.040.040.040.0400.04
3 Dec 20150.040.040.040.0400.04
2 Dec 20150.040.040.040.0400.04
1 Dec 20150.040.040.040.0400.04
30 Nov 20150.040.040.040.0400.04
27 Nov 20150.040.040.040.04116,4000.04
26 Nov 20150.040.040.040.04191,2000.04
25 Nov 20150.040.040.040.0400.04
24 Nov 20150.040.040.040.041,434,1000.04
23 Nov 20150.040.040.040.0450,0000.04
20 Nov 20150.040.040.040.0488,6000.04
19 Nov 20150.040.040.040.04128,9000.04
18 Nov 20150.040.040.040.0400.04
17 Nov 20150.040.040.040.04213,6000.04
16 Nov 20150.040.040.040.0438,5000.04
13 Nov 20150.040.040.040.04577,2000.04
12 Nov 20150.040.040.040.0400.04
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.