Australia markets closed

Objective Corporation Limited (OCL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
12.89+0.05 (+0.39%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202412.9013.0212.7412.8912.8913,128
27 Mar 202412.9013.0212.7412.8912.8913,128
26 Mar 202412.9113.0512.7712.8412.8416,451
25 Mar 202412.9513.0612.9113.0413.0412,003
24 Mar 202413.0513.2212.5312.9312.9396,342
21 Mar 202413.0513.0712.8313.0513.0519,799
20 Mar 202413.2413.2812.9613.0513.0517,295
19 Mar 202413.4013.4013.1113.2013.2026,692
18 Mar 202413.0813.6413.0813.2313.2310,956
17 Mar 202413.3213.5113.2013.4013.408,965
14 Mar 202413.4213.5313.3013.3013.3037,121
13 Mar 202413.4113.5713.3213.4513.4519,758
12 Mar 202413.5013.7313.4113.4913.4919,137
11 Mar 202413.5013.7513.4013.4513.4514,751
10 Mar 202413.6013.6813.2913.5113.5119,640
07 Mar 202413.1913.6313.1913.6313.6391,320
06 Mar 202413.3613.4313.0713.1213.1222,108
05 Mar 202413.3313.4213.1513.3413.3421,575
04 Mar 202413.5013.5013.1113.2013.20226,646
03 Mar 202413.6013.7013.3813.5013.5019,056
29 Feb 202413.8613.8613.3013.3013.3050,004
28 Feb 202413.1013.8612.7713.8613.8664,650
27 Feb 202412.6113.0312.5813.0313.0316,666
26 Feb 202411.9912.6811.9812.6512.6546,541
25 Feb 202411.9612.1011.5611.9811.9832,669
22 Feb 202411.8211.9911.7011.9911.99149,621
21 Feb 202411.3211.9011.3211.7011.70157,223
20 Feb 202411.5911.6311.2411.2511.2521,563
19 Feb 202411.4411.8911.3511.6311.6314,668
18 Feb 202410.9911.4710.9911.4411.4449,060
15 Feb 202411.0011.4011.0011.2211.2257,524
14 Feb 202411.3211.3210.9210.9810.981,293,508
13 Feb 202411.6011.6011.3211.3811.3823,966
12 Feb 202411.8711.9011.7411.8011.8042,610
11 Feb 202412.0012.1111.8611.8711.8729,585
08 Feb 202412.1112.2812.0012.0012.006,103
07 Feb 202412.2612.2612.0212.0712.0718,432
06 Feb 202412.1312.4212.0312.2712.2718,688
05 Feb 202411.8912.1911.8712.1512.159,741
04 Feb 202412.1512.1611.8611.8811.8817,771
01 Feb 202412.4512.4512.1412.1512.1518,984
31 Jan 202412.2212.4111.9512.4012.4021,083
30 Jan 202412.3712.4112.1412.2312.2319,585
29 Jan 202412.2112.5112.0512.4112.4123,567
28 Jan 202412.6712.7012.0512.1012.1070,070
24 Jan 202412.8812.8812.5812.8112.819,915
23 Jan 202412.8512.9012.4012.9012.9029,874
22 Jan 202412.8612.9012.7012.7012.7084,692
21 Jan 202412.0612.7512.0612.7112.7122,550
18 Jan 202412.0612.7512.0512.0512.0533,401
17 Jan 202412.2312.3612.0412.0412.0427,407
16 Jan 202412.4312.4312.2312.2312.2320,029
15 Jan 202412.6212.6212.2012.4812.488,682
14 Jan 202412.2412.3712.2412.3112.312,647
11 Jan 202412.3512.4312.2112.3112.3114,141
10 Jan 202412.5012.5912.3412.5812.5812,319
09 Jan 202412.3012.5012.2312.5012.5012,499
08 Jan 202412.1112.3012.0812.3012.3010,284
07 Jan 202412.0012.2711.8012.2712.2718,324
04 Jan 202412.1112.2811.9012.2812.2812,398
03 Jan 202412.2612.2812.0212.2812.286,672
02 Jan 202412.5012.5012.1012.2612.2614,329
01 Jan 202412.5112.7112.5012.7112.714,550
28 Dec 202312.7312.7312.5112.5112.513,765
27 Dec 202312.6412.7312.4112.7312.7313,111
26 Dec 202312.4512.7112.2012.6412.6412,744
21 Dec 202312.8112.8412.4112.5512.5526,882
20 Dec 202312.8312.9012.7712.8712.878,376
19 Dec 202312.8513.0512.8312.8312.8346,202
18 Dec 202312.7912.9912.7712.8412.8437,960
17 Dec 202312.8012.9912.7712.7712.7738,762
14 Dec 202312.7213.1912.7212.7912.7960,112
13 Dec 202312.2613.0012.2612.7012.7051,083
12 Dec 202311.8012.2711.8012.2512.2533,479
11 Dec 202311.8012.0511.8011.8011.8035,149
10 Dec 202311.8711.8711.7611.8011.8020,110
07 Dec 202311.8011.8511.6711.7811.7845,592
06 Dec 202311.7011.9011.7011.8511.8547,408
05 Dec 202311.7612.0011.7112.0012.006,494
04 Dec 202311.7112.1511.6511.9511.9529,928
03 Dec 202311.7111.9911.7111.8111.8123,809
30 Nov 202311.4811.7111.2811.7111.7139,455
29 Nov 202311.2611.3911.0211.3511.3540,898
28 Nov 202311.4611.4911.0211.2111.217,042
27 Nov 202311.2011.5011.2011.5011.508,590
26 Nov 202311.1911.3111.0711.2111.2112,724
23 Nov 202311.0011.2610.9311.0011.008,178
22 Nov 202310.9911.2010.8111.1011.1010,493
21 Nov 202311.1411.1410.8210.9910.995,196
20 Nov 202310.8211.1510.6510.9410.9412,127
19 Nov 202311.3411.3410.6910.9010.909,328
16 Nov 202311.9811.9811.2111.3211.3220,897
15 Nov 202311.9811.9811.3111.5011.50604,486
14 Nov 202311.2412.0511.2312.0012.0056,089
13 Nov 202310.7311.2510.5411.2511.2525,815
12 Nov 202310.7710.8910.5410.5810.5822,753
09 Nov 202310.9010.9010.7010.7210.726,341
08 Nov 202310.8311.1010.7110.9010.9015,952
07 Nov 202311.3711.5410.8010.8010.8016,575
06 Nov 202311.5011.5110.9711.2911.2911,705
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...