Skip to search.
 All Ordinaries Up0.35%

More On NSX.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


NSX Ltd (NSX.AX)

-ASX
0.07 0.00(0.00%) 2 Feb 10:56
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
8 Aug 20140.100.100.100.1000.10
7 Aug 20140.100.100.100.1000.10
6 Aug 20140.100.100.100.1000.10
5 Aug 20140.100.100.100.1000.10
4 Aug 20140.100.100.100.1000.10
1 Aug 20140.100.100.100.1000.10
31 Jul 20140.100.100.100.1000.10
30 Jul 20140.100.100.100.1000.10
29 Jul 20140.100.100.100.1000.10
28 Jul 20140.100.100.100.1000.10
25 Jul 20140.100.100.100.1000.10
24 Jul 20140.100.100.100.1000.10
23 Jul 20140.100.100.100.1000.10
22 Jul 20140.100.100.100.1000.10
21 Jul 20140.100.100.100.1000.10
18 Jul 20140.100.100.100.1000.10
17 Jul 20140.100.100.100.1000.10
16 Jul 20140.100.100.100.1000.10
15 Jul 20140.100.100.100.1000.10
14 Jul 20140.100.100.100.1000.10
11 Jul 20140.100.100.100.1000.10
10 Jul 20140.100.100.100.1000.10
9 Jul 20140.100.100.100.1000.10
8 Jul 20140.100.100.100.1000.10
7 Jul 20140.100.100.100.1000.10
4 Jul 20140.100.100.100.1000.10
3 Jul 20140.100.100.100.1000.10
2 Jul 20140.100.100.100.1000.10
1 Jul 20140.100.100.100.1000.10
30 Jun 20140.100.100.100.1000.10
27 Jun 20140.100.100.100.1000.10
26 Jun 20140.100.100.100.1024,0000.10
25 Jun 20140.100.100.100.102,0000.10
24 Jun 20140.100.100.100.1000.10
23 Jun 20140.100.100.100.1000.10
20 Jun 20140.100.100.100.1000.10
19 Jun 20140.100.100.100.1000.10
18 Jun 20140.100.100.100.1000.10
17 Jun 20140.100.100.100.1000.10
16 Jun 20140.100.100.100.1000.10
13 Jun 20140.100.100.100.1000.10
12 Jun 20140.100.100.100.103,3000.10
11 Jun 20140.120.120.120.1200.12
10 Jun 20140.120.120.120.1200.12
9 Jun 20140.120.120.120.1200.12
6 Jun 20140.120.120.120.1200.12
5 Jun 20140.120.120.120.1200.12
4 Jun 20140.120.120.120.1200.12
3 Jun 20140.120.120.120.1200.12
2 Jun 20140.120.120.120.1200.12
30 May 20140.120.120.120.1210,0000.12
29 May 20140.120.120.120.1200.12
28 May 20140.120.120.120.1200.12
27 May 20140.120.120.120.1200.12
26 May 20140.120.120.120.1200.12
23 May 20140.120.120.120.1200.12
22 May 20140.120.120.120.1200.12
21 May 20140.120.120.120.1200.12
20 May 20140.120.120.120.1200.12
19 May 20140.120.120.120.1200.12
16 May 20140.120.120.120.1200.12
15 May 20140.120.120.120.126,0000.12
14 May 20140.170.170.170.1700.17
13 May 20140.170.170.170.1700.17
12 May 20140.170.170.170.1700.17
9 May 20140.170.170.170.1700.17
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.