Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,000 |
27 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,000 |
26 Mar 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 149,900 |
25 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
24 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
21 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
20 Mar 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0260 | 0.0260 | 560,817 |
19 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
18 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
17 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 9,875 |
14 Mar 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 201,623 |
13 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 20,000 |
12 Mar 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 255,688 |
11 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
10 Mar 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 284,477 |
07 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 64 |
06 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 64 |
05 Mar 2024 | 0.0250 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 219,616 |
04 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 12,688 |
03 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 21,112 |
29 Feb 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 167,367 |
28 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 193,910 |
27 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,078 |
26 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 129,535 |
25 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 13,736 |
22 Feb 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 359,200 |
21 Feb 2024 | 0.0240 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 461,878 |
20 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
19 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
18 Feb 2024 | 0.0280 | 0.0280 | 0.0210 | 0.0240 | 0.0240 | 512,114 |
15 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,367 |
14 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
13 Feb 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 207,583 |
12 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
11 Feb 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 659,835 |
08 Feb 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 93,805 |
07 Feb 2024 | 0.0260 | 0.0265 | 0.0260 | 0.0260 | 0.0260 | 54,205 |
06 Feb 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0265 | 0.0265 | 97,690 |
05 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 48,571 |
04 Feb 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 173,336 |
01 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 227,767 |
31 Jan 2024 | 0.0210 | 0.0280 | 0.0210 | 0.0280 | 0.0280 | 416,193 |
30 Jan 2024 | 0.0280 | 0.0310 | 0.0150 | 0.0150 | 0.0150 | 1,112,977 |
29 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
28 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
24 Jan 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 149,390 |
23 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,014 |
22 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,318 |
21 Jan 2024 | 0.0330 | 0.0330 | 0.0280 | 0.0290 | 0.0290 | 389,336 |
18 Jan 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 247,500 |
17 Jan 2024 | 0.0360 | 0.0360 | 0.0330 | 0.0350 | 0.0350 | 360,777 |
16 Jan 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 50,273 |
15 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,701 |
14 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
11 Jan 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 610,000 |
10 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
09 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
08 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 251,400 |
07 Jan 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 72,844 |
04 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 190,000 |
03 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
02 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 14,329 |
01 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 92,400 |
28 Dec 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,426 |
27 Dec 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 210,000 |
26 Dec 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 165,730 |
21 Dec 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 22,098 |
20 Dec 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
19 Dec 2023 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 100,859 |
18 Dec 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
17 Dec 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
14 Dec 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 140,391 |
13 Dec 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,197 |
12 Dec 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 153,654 |
11 Dec 2023 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 2,300,735 |
10 Dec 2023 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 420,639 |
07 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 40,000 |
06 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 437 |
05 Dec 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 19,963 |
04 Dec 2023 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 3,516 |
03 Dec 2023 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 184,568 |
30 Nov 2023 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 223,312 |
29 Nov 2023 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 129,266 |
28 Nov 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
27 Nov 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,988 |
26 Nov 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
23 Nov 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,535 |
22 Nov 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 20,000 |
21 Nov 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 54,125 |
20 Nov 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 30,034 |
19 Nov 2023 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 394,149 |
16 Nov 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
15 Nov 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
14 Nov 2023 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 78,716 |
13 Nov 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0325 | 0.0325 | 189,862 |
12 Nov 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 57,682 |
09 Nov 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 45,000 |
08 Nov 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 137,469 |
07 Nov 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
06 Nov 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |