Labyrinth Resources Limited (LRL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

As of 12:46PM AEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	496,505
17 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	108,324
15 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	431,980
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	667,661
11 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Apr 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,178,177
09 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	356,842
08 Apr 2024	0.0060	0.0060	0.0055	0.0060	0.0060	3,777,881
05 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	150,336
02 Apr 2024	0.0055	0.0060	0.0055	0.0060	0.0060	728,200
28 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,575,932
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	15,670
21 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,515,157
20 Mar 2024	0.0055	0.0055	0.0050	0.0050	0.0050	340,000
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	750
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,219,387
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,550,619
08 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	750
07 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	3,821,255
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	178,526
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Mar 2024	0.0045	0.0050	0.0045	0.0050	0.0050	106,475
29 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 Feb 2024	0.0050	0.0050	0.0045	0.0045	0.0045	220,000
26 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	903,001
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,910
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,270,188
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	238,200
19 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	169,974
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,036,002
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	157,817
06 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	811,428
05 Feb 2024	0.0060	0.0070	0.0060	0.0070	0.0070	3,829,927
02 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200,000
31 Jan 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,035,072
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,131,750
29 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	79,268
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	79,047
23 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	180,060
22 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,008,511
19 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	266,750
18 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	376,111
15 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	166,666
10 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	400,000
08 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	715,396
05 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	955,501
22 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	700,000
20 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	568,331
19 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	32,190
18 Dec 2023	0.0060	0.0070	0.0060	0.0060	0.0060	1,228,292
15 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,435,000
14 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	830,000
08 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	240,565
07 Dec 2023	0.0050	0.0060	0.0050	0.0060	0.0060	733,230
06 Dec 2023	0.0070	0.0070	0.0050	0.0050	0.0050	3,071,434
05 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	71,428
04 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	120,000
01 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	655,554
29 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,025,494
28 Nov 2023	0.0070	0.0070	0.0070	0.0070	0.0070	163,334
27 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	922,287
24 Nov 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Nov 2023	0.0060	0.0070	0.0060	0.0070	0.0070	792,251
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,794.30-104.60(-1.32%)

ASX 2007,543.30-98.80(-1.29%)

AUD/USD0.6398-0.0027(-0.42%)

OIL84.47+1.74(+2.10%)

GOLD2,397.20-0.80(-0.03%)

Bitcoin AUD97,127.52+827.82(+0.86%)

Labyrinth Resources Limited (LRL.AX)

ALL ORDS
7,794.30
-104.60(-1.32%)

ASX 200
7,543.30
-98.80(-1.29%)

AUD/USD
0.6398
-0.0027(-0.42%)

OIL
84.47
+1.74(+2.10%)

GOLD
2,397.20
-0.80(-0.03%)

Bitcoin AUD
97,127.52
+827.82(+0.86%)