Korab Resources Limited (KOR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

-0.0010

(-12.50%)

At close: 03:52PM AEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0080	0.0080	0.0070	0.0070	0.0070	450,000
18 Apr 2024	0.0080	0.0080	0.0050	0.0080	0.0080	10,203,250
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5
15 Apr 2024	0.0130	0.0130	0.0100	0.0100	0.0100	643,308
12 Apr 2024	0.0080	0.0130	0.0080	0.0130	0.0130	484,300
11 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	664
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,907
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0080	0.0100	0.0100	104,810
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	99
19 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	173,000
18 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,663
15 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	31,059
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	50,000
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Mar 2024	0.0060	0.0090	0.0060	0.0090	0.0090	331,507
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,429
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	921
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	56,782
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,000
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	101,210
22 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,235,075
21 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	166,239
16 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	22
15 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,800
14 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	20,000
12 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	98,490
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	327,161
08 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	249,199
06 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	262,913
05 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	377,577
02 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,714,790
01 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	230,328
31 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	169,384
30 Jan 2024	0.0150	0.0150	0.0090	0.0110	0.0110	2,121,309
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,007,281
24 Jan 2024	0.0150	0.0160	0.0150	0.0160	0.0160	23,401
23 Jan 2024	0.0170	0.0170	0.0150	0.0150	0.0150	1,037,692
22 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	3,474
19 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	26,300
17 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Jan 2024	0.0170	0.0170	0.0150	0.0150	0.0150	268,349
15 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	20,000
12 Jan 2024	0.0170	0.0180	0.0170	0.0180	0.0180	38,546
11 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	13,186
10 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	100,000
05 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Jan 2024	0.0150	0.0180	0.0150	0.0180	0.0180	422,575
29 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Dec 2023	0.0160	0.0165	0.0160	0.0160	0.0160	363,790
27 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	690
22 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	99,566
21 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Dec 2023	0.0170	0.0170	0.0160	0.0160	0.0160	503,300
19 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Dec 2023	0.0170	0.0180	0.0170	0.0180	0.0180	204,626
15 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	241,911
13 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Dec 2023	0.0180	0.0180	0.0170	0.0170	0.0170	15,600
08 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Dec 2023	0.0180	0.0180	0.0170	0.0170	0.0170	7,600
01 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	38,465
29 Nov 2023	0.0180	0.0180	0.0170	0.0170	0.0170	172,177
28 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	14,754
27 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	100,254
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6421-0.0004(-0.06%)

OIL83.70+0.97(+1.17%)

GOLD2,402.70+4.70(+0.20%)

Bitcoin AUD100,545.84+5,471.26(+5.75%)

Korab Resources Limited (KOR.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6421
-0.0004(-0.06%)

OIL
83.70
+0.97(+1.17%)

GOLD
2,402.70
+4.70(+0.20%)

Bitcoin AUD
100,545.84
+5,471.26(+5.75%)