Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 3,006,128 |
27 Mar 2024 | 0.0185 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 3,006,128 |
26 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,594,727 |
25 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 6,777,344 |
24 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,862,601 |
21 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 595,145 |
20 Mar 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 12,054,612 |
19 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 14,725,080 |
18 Mar 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 10,197,396 |
17 Mar 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 2,011,672 |
14 Mar 2024 | 0.0190 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 2,044,087 |
13 Mar 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 8,969,526 |
12 Mar 2024 | 0.0200 | 0.0210 | 0.0180 | 0.0190 | 0.0190 | 17,788,864 |
11 Mar 2024 | 0.0190 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 1,786,949 |
10 Mar 2024 | 0.0200 | 0.0200 | 0.0185 | 0.0190 | 0.0190 | 1,679,189 |
07 Mar 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 5,607,521 |
06 Mar 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 2,108,839 |
05 Mar 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 12,522,369 |
04 Mar 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 974,813 |
03 Mar 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,031,697 |
29 Feb 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 2,223,431 |
28 Feb 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 4,553,538 |
27 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,606,583 |
26 Feb 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,709,964 |
25 Feb 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 5,483,927 |
22 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 11,541,053 |
21 Feb 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 7,786,006 |
20 Feb 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 5,288,200 |
19 Feb 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,131,622 |
18 Feb 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 9,077,809 |
15 Feb 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 4,075,327 |
14 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,839,724 |
13 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 6,183,541 |
12 Feb 2024 | 0.0180 | 0.0185 | 0.0180 | 0.0180 | 0.0180 | 9,386,790 |
11 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 13,966,820 |
08 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 3,909,500 |
07 Feb 2024 | 0.0180 | 0.0185 | 0.0180 | 0.0180 | 0.0180 | 3,198,533 |
06 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 12,855,843 |
05 Feb 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 6,945,608 |
04 Feb 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,060,440 |
01 Feb 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 7,616,464 |
31 Jan 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 5,498,947 |
30 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,643,194 |
29 Jan 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 6,588,324 |
28 Jan 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 5,420,973 |
24 Jan 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 4,591,823 |
23 Jan 2024 | 0.0190 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 28,354,575 |
22 Jan 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 25,325,800 |
21 Jan 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 38,073,998 |
18 Jan 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 10,149,180 |
17 Jan 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 25,008,366 |
16 Jan 2024 | 0.0220 | 0.0220 | 0.0215 | 0.0220 | 0.0220 | 1,899,427 |
15 Jan 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 8,945,798 |
14 Jan 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 2,888,631 |
11 Jan 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 3,604,492 |
10 Jan 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 3,884,438 |
09 Jan 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 10,681,593 |
08 Jan 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 5,065,282 |
07 Jan 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 4,742,721 |
04 Jan 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 16,730,410 |
03 Jan 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 9,694,857 |
02 Jan 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 11,911,162 |
01 Jan 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0260 | 0.0260 | 39,920,456 |
28 Dec 2023 | 0.0250 | 0.0270 | 0.0230 | 0.0260 | 0.0260 | 33,605,438 |
27 Dec 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 1,295,067 |
26 Dec 2023 | 0.0220 | 0.0250 | 0.0210 | 0.0230 | 0.0230 | 19,488,425 |
21 Dec 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 15,420,122 |
20 Dec 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 5,342,202 |
19 Dec 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 4,806,477 |
18 Dec 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 7,845,252 |
17 Dec 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 9,036,880 |
14 Dec 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 7,622,552 |
13 Dec 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,847,752 |
12 Dec 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,834,206 |
11 Dec 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 8,898,307 |
10 Dec 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 5,328,450 |
07 Dec 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,357,254 |
06 Dec 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 2,193,020 |
05 Dec 2023 | 0.0210 | 0.0215 | 0.0200 | 0.0210 | 0.0210 | 2,458,919 |
04 Dec 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 15,483,370 |
03 Dec 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 9,538,438 |
30 Nov 2023 | 0.0210 | 0.0215 | 0.0200 | 0.0210 | 0.0210 | 16,741,246 |
29 Nov 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 12,773,196 |
28 Nov 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 5,181,224 |
27 Nov 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 5,335,804 |
26 Nov 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 20,586,839 |
23 Nov 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 10,808,298 |
22 Nov 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 18,327,718 |
21 Nov 2023 | 0.0220 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 65,111,081 |
20 Nov 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 8,542,648 |
19 Nov 2023 | 0.0230 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 31,104,061 |
16 Nov 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
15 Nov 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
14 Nov 2023 | 0.0270 | 0.0300 | 0.0260 | 0.0270 | 0.0270 | 48,501,431 |
13 Nov 2023 | 0.0260 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 14,030,028 |
12 Nov 2023 | 0.0290 | 0.0310 | 0.0250 | 0.0260 | 0.0260 | 66,970,460 |
09 Nov 2023 | 0.0210 | 0.0270 | 0.0200 | 0.0260 | 0.0260 | 61,976,667 |
08 Nov 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 9,865,886 |
07 Nov 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 717,163 |
06 Nov 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,991,561 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |