Skip to search.
 All Ordinaries Down0.59%

More On IAU.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Intrepid Mines Ltd (IAU.AX)

-ASX
1.26 0.00(0.00%) 30 Sep 15:25
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
30 Sep 20161.201.271.201.262,5001.26
29 Sep 20161.261.261.201.265,8001.26
28 Sep 20161.201.261.201.2619,8001.26
27 Sep 20161.251.251.251.2501.25
26 Sep 20161.201.251.201.251,6001.25
23 Sep 20161.201.201.201.2015,2001.20
22 Sep 20161.231.241.201.2014,8001.20
21 Sep 20161.201.201.201.202,9001.20
20 Sep 20161.201.201.201.202,5001.20
19 Sep 20161.221.221.201.209,4001.20
16 Sep 20161.221.221.221.227,1001.22
15 Sep 20161.201.201.201.206,2001.20
14 Sep 20161.201.201.201.207,6001.20
13 Sep 20161.201.201.201.205001.20
12 Sep 20161.201.201.201.209,7001.20
9 Sep 20161.201.201.201.205,8001.20
8 Sep 20161.201.201.181.2053,3001.20
7 Sep 20161.201.221.201.2012,4001.20
6 Sep 20161.201.201.201.202,6001.20
5 Sep 20161.201.271.191.198,7001.19
2 Sep 20161.151.201.151.196,4001.19
1 Sep 20161.181.271.181.276001.27
31 Aug 20161.161.241.151.209,8001.20
30 Aug 20161.231.251.231.242,2001.24
29 Aug 20161.241.241.171.243,8001.24
26 Aug 20161.241.291.241.298,4001.29
25 Aug 20161.221.281.221.2764,8001.27
24 Aug 20161.251.301.211.25108,0001.25
23 Aug 20161.191.191.151.15143,5001.15
23/08/20161: 20 Stock Split
22 Aug 20161.181.211.121.125,10022.40
19 Aug 20161.201.211.161.1632,40023.20
18 Aug 20161.281.281.161.2065,10024.00
17 Aug 20162.502.501.241.26170,60025.20
16 Aug 20162.602.602.602.604,60052.00
15 Aug 20162.502.502.502.50050.00
12 Aug 20162.502.602.502.509,50050.00
11 Aug 20162.502.502.502.502,50050.00
10 Aug 20162.502.602.502.608,40052.00
9 Aug 20162.502.502.502.501,50050.00
09/08/20161: 20 Stock Split
8 Aug 20162.542.542.502.504001,000.00
5 Aug 20162.542.542.502.501,1001,000.00
4 Aug 20162.502.502.502.5027,2001,000.00
3 Aug 20162.602.642.602.601,6001,040.00
2 Aug 20162.702.702.602.604,9001,040.00
1 Aug 20162.602.702.602.6012,0001,040.00
29 Jul 20162.602.602.602.601,1001,040.00
28 Jul 20162.602.652.602.607,5001,040.00
27 Jul 20162.642.652.602.601001,040.00
26 Jul 20160.140.140.130.1312,60052.00
25 Jul 20160.140.140.140.145,00056.00
22 Jul 20160.140.140.140.1417,50054.00
21 Jul 20160.140.140.130.1313,50052.00
20 Jul 20160.130.130.130.13052.00
19 Jul 20160.130.130.130.13050.00
18 Jul 20160.140.140.130.138,00050.00
15 Jul 20160.130.130.130.13377,50052.00
14 Jul 20160.130.130.130.132,00052.00
13 Jul 20160.130.140.130.1317,80052.00
12 Jul 20160.130.130.130.132,50050.00
11 Jul 20160.130.130.130.135,50052.00
8 Jul 20160.130.130.130.132,20052.00
7 Jul 20160.130.130.130.13052.00
07/07/20161: 20 Stock Split
6 Jul 20160.130.130.130.137001,040.00
5 Jul 20160.130.130.130.132,0001,040.00
4 Jul 20160.130.130.130.1319,5001,040.00
1 Jul 20160.130.130.130.1301,000.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.