Skip to search.
 All Ordinaries Up0.60%

More On IAU.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Intrepid Mines Ltd (IAU.AX)

-ASX
0.14 Up 0.01(3.70%) 25 Jul 10:04
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
25 Jul 20160.140.140.140.14100,0002.80
22 Jul 20160.140.140.140.14351,3002.70
21 Jul 20160.140.140.130.13271,1002.60
20 Jul 20160.130.130.130.133002.60
19 Jul 20160.130.130.130.1302.50
18 Jul 20160.140.140.130.13160,0002.50
15 Jul 20160.130.130.130.137,551,5002.60
14 Jul 20160.130.130.130.1341,3002.60
13 Jul 20160.130.140.130.13357,8002.60
12 Jul 20160.130.130.130.1351,4002.50
11 Jul 20160.130.130.130.13110,9002.60
8 Jul 20160.130.130.130.1345,2002.60
7 Jul 20160.130.130.130.1302.60
07/07/20161: 20 Stock Split
6 Jul 20160.130.130.130.1315,10052.00
5 Jul 20160.130.130.130.1340,20052.00
4 Jul 20160.130.130.130.13390,00052.00
1 Jul 20160.130.130.130.1320050.00
30 Jun 20160.130.130.130.13707,40052.00
29 Jun 20160.130.130.130.1385,00050.00
28 Jun 20160.130.130.130.1377,80050.00
27 Jun 20160.130.130.130.1345,70052.00
24 Jun 20160.130.130.130.13143,10052.00
23 Jun 20160.010.010.010.0148,2002.50
22 Jun 20160.010.010.010.01225,5002.50
21 Jun 20160.010.010.010.0192,8002.50
20 Jun 20160.010.010.010.01308,6002.50
17 Jun 20160.010.010.010.01103,5002.50
16 Jun 20160.010.010.010.01237,9002.50
15 Jun 20160.010.010.010.01284,7002.50
14 Jun 20160.010.010.010.0149,2002.60
13 Jun 20160.010.010.010.0102.50
10 Jun 20160.010.010.010.01292,1002.50
9 Jun 20160.010.010.010.01302,1002.60
8 Jun 20160.010.010.010.01337,5002.60
7 Jun 20160.010.010.010.011,2002.60
6 Jun 20160.010.010.010.01307,0002.60
3 Jun 20160.010.010.010.0102.60
2 Jun 20160.010.010.010.0102.60
1 Jun 20160.010.010.010.017002.60
31 May 20160.010.010.010.01462,4002.60
30 May 20160.010.010.010.0156,1002.60
27 May 20160.010.010.010.01268,4002.60
26 May 20160.010.010.010.017,6002.60
25 May 20160.010.010.010.0154,5002.50
24 May 20160.010.010.010.0118,4002.60
23 May 20160.010.010.010.011,2002.60
20 May 20160.010.010.010.0154,9002.60
19 May 20160.010.010.010.01108,2002.60
18 May 20160.010.010.010.0173,2002.64
17 May 20160.010.010.010.01134,2002.60
16 May 20160.010.010.010.0178,2002.50
13 May 20160.010.010.010.011002.50
12 May 20160.010.010.010.01362,8002.60
11 May 20160.010.010.010.0117,7002.54
10 May 20160.010.010.010.01108,6002.60
9 May 20160.010.010.010.01338,2002.50
6 May 20160.010.010.010.01304,4002.50
5 May 20160.010.010.010.01442,7002.60
4 May 20160.010.010.010.0157,3002.60
3 May 20160.010.010.010.01366,4002.60
2 May 20160.010.010.010.0115,1002.60
29 Apr 20160.010.010.010.01134,3002.60
28 Apr 20160.010.010.010.0188,1002.60
27 Apr 20160.010.010.010.01822,8002.50
26 Apr 20160.010.010.010.0197,4002.60
25 Apr 20160.000.000.000.0000.13
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.