Skip to search.
 All Ordinaries Down0.91%

More On IAU.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Intrepid Mines Ltd (IAU.AX)

-ASX
0.15 Down 0.01(3.23%) 15:33
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
26 May 20150.150.160.150.16189,2000.16
25 May 20150.160.160.150.1612,3000.16
22 May 20150.150.150.140.15188,9000.15
21 May 20150.140.150.140.1597,6000.15
20 May 20150.150.150.140.14180,5000.14
19 May 20150.160.160.150.15226,3000.15
18 May 20150.160.160.150.16230,0000.16
15 May 20150.150.150.140.14230,7000.14
14 May 20150.140.150.140.14280,8000.14
13 May 20150.160.160.140.141,149,9000.14
12 May 20150.160.160.160.16586,8000.16
11 May 20150.140.170.140.161,972,0000.16
8 May 20150.140.140.140.141,142,0000.14
7 May 20150.140.140.140.14145,8000.14
6 May 20150.140.140.140.14490,2000.14
5 May 20150.140.140.140.14729,7000.14
4 May 20150.140.140.130.131,050,2000.13
1 May 20150.130.140.130.13249,0000.13
30 Apr 20150.130.130.130.13792,9000.13
29 Apr 20150.130.130.120.13386,7000.13
28 Apr 20150.120.130.120.13607,0000.13
27 Apr 20150.120.120.120.12126,9000.12
24 Apr 20150.120.120.110.12700,7000.12
23 Apr 20150.120.120.120.12121,8000.12
22 Apr 20150.110.120.110.12493,2000.12
21 Apr 20150.110.110.110.11552,8000.11
20 Apr 20150.120.120.110.11298,7000.11
17 Apr 20150.110.120.110.11106,6000.11
16 Apr 20150.110.110.110.1192,2000.11
15 Apr 20150.110.110.100.11354,4000.11
14 Apr 20150.110.110.110.11222,3000.11
13 Apr 20150.110.120.110.1235,3000.12
10 Apr 20150.120.120.110.12254,8000.12
9 Apr 20150.120.120.110.11173,7000.11
8 Apr 20150.110.120.110.12660,9000.12
7 Apr 20150.110.110.110.11310,4000.11
6 Apr 20150.110.110.110.1100.11
3 Apr 20150.110.110.110.1100.11
2 Apr 20150.110.110.110.11321,8000.11
1 Apr 20150.120.120.110.11876,8000.11
31 Mar 20150.110.120.110.12209,4000.12
30 Mar 20150.110.110.110.11143,0000.11
27 Mar 20150.110.110.110.1133,5000.11
26 Mar 20150.120.120.110.11493,8000.11
25 Mar 20150.120.120.110.11798,3000.11
24 Mar 20150.120.120.110.11100,7000.11
23 Mar 20150.120.120.110.1290,6000.12
20 Mar 20150.120.120.120.124,936,0000.12
19 Mar 20150.120.120.120.121,344,1000.12
18 Mar 20150.120.120.120.12940,2000.12
17 Mar 20150.120.120.120.12902,6000.12
16 Mar 20150.120.130.120.12721,1000.12
13 Mar 20150.120.130.120.13750,2000.13
12 Mar 20150.120.120.120.12228,7000.12
11 Mar 20150.120.120.120.12269,7000.12
10 Mar 20150.120.120.120.121,631,2000.12
9 Mar 20150.120.130.120.121,805,8000.12
6 Mar 20150.120.130.120.12192,5000.12
5 Mar 20150.120.130.120.12380,7000.12
4 Mar 20150.130.130.120.12138,2000.12
3 Mar 20150.120.120.120.12594,9000.12
2 Mar 20150.140.140.120.123,469,9000.12
27 Feb 20150.120.130.120.122,854,6000.12
26 Feb 20150.130.130.120.13206,4000.13
25 Feb 20150.130.130.120.12902,2000.12
24 Feb 20150.130.130.130.1385,3000.13
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.