Skip to search.
 All Ordinaries Down0.20%

More On IAU.AX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Intrepid Mines Ltd (IAU.AX)

-ASX
1.18 Down 0.02(1.67%) 17 Feb 13:13
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 Feb 20171.181.181.181.181,4001.18
16 Feb 20171.201.201.201.2001.20
15 Feb 20171.201.201.201.2017,2001.20
14 Feb 20171.201.201.201.2001.20
13 Feb 20171.171.201.171.2013,0001.20
10 Feb 20171.221.221.221.2201.22
9 Feb 20171.221.221.221.2219,0001.22
8 Feb 20171.201.201.201.2015,4001.20
7 Feb 20171.171.201.171.205001.20
6 Feb 20171.221.221.221.226001.22
3 Feb 20171.171.171.171.1701.17
2 Feb 20171.171.171.171.175001.17
1 Feb 20171.181.181.181.1801.18
31 Jan 20171.181.181.181.185001.18
30 Jan 20171.201.201.191.191,2001.19
27 Jan 20171.221.221.211.2116,1001.21
26 Jan 20171.211.211.211.2101.21
25 Jan 20171.211.211.211.2118,9001.21
24 Jan 20171.211.221.201.2128,2001.21
23 Jan 20171.201.201.201.2001.20
20 Jan 20171.201.201.201.2001.20
19 Jan 20171.201.201.201.209,9001.20
18 Jan 20171.221.221.221.2219,9001.22
17 Jan 20171.211.211.211.2113,4001.21
16 Jan 20171.211.211.211.2112,6001.21
13 Jan 20171.201.201.201.2014,3001.20
12 Jan 20171.201.201.201.2010,2001.20
11 Jan 20171.211.211.201.2055,5001.20
10 Jan 20171.201.201.201.2012,0001.20
9 Jan 20171.201.201.201.2018,6001.20
6 Jan 20171.251.251.201.2026,5001.20
5 Jan 20171.201.201.201.2010,0001.20
4 Jan 20171.201.201.201.207001.20
3 Jan 20171.201.201.201.201,6001.20
2 Jan 20171.201.201.201.2001.20
30 Dec 20161.201.201.201.2001.20
29 Dec 20161.211.211.201.207,5001.20
28 Dec 20161.201.201.201.201,3001.20
27 Dec 20161.201.201.201.2001.20
26 Dec 20161.201.201.201.2001.20
23 Dec 20161.201.201.201.2001.20
22 Dec 20161.201.201.201.2001.20
21 Dec 20161.201.201.201.206,2001.20
20 Dec 20161.201.201.201.203001.20
19 Dec 20161.201.201.201.2001.20
16 Dec 20161.201.201.201.201,6001.20
15 Dec 20161.211.211.211.213001.21
14 Dec 20161.211.221.211.2214,0001.22
13 Dec 20161.231.231.231.2301.23
12 Dec 20161.231.231.231.231,5001.23
9 Dec 20161.231.251.231.253,4001.25
8 Dec 20161.251.251.231.233,9001.23
7 Dec 20161.251.251.251.256,5001.25
6 Dec 20161.251.251.251.2511,2001.25
5 Dec 20161.251.251.251.258,0001.25
2 Dec 20161.251.251.211.2534,3001.25
1 Dec 20161.271.271.251.2515,4001.25
30 Nov 20161.251.251.251.2501.25
29 Nov 20161.251.251.231.2512,1001.25
28 Nov 20161.231.251.231.2553,3001.25
25 Nov 20161.231.241.231.2412,3001.24
24 Nov 20161.211.231.211.239,1001.23
23 Nov 20161.201.211.201.212,1001.21
22 Nov 20161.211.211.211.2113,5001.21
21 Nov 20161.211.211.211.218001.21
18 Nov 20161.201.201.201.2001.20
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.