Skip to search.
 All Ordinaries Up1.15%

More On IAU.AX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Intrepid Mines Ltd (IAU.AX)

-ASX
1.23 Down 0.02(1.60%) 8 Dec 15:32
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
8 Dec 20161.251.251.231.233,9001.23
7 Dec 20161.251.251.251.256,5001.25
6 Dec 20161.251.251.251.2511,2001.25
5 Dec 20161.251.251.251.258,0001.25
2 Dec 20161.251.251.211.2534,3001.25
1 Dec 20161.271.271.251.2515,4001.25
30 Nov 20161.251.251.251.2501.25
29 Nov 20161.251.251.231.2512,1001.25
28 Nov 20161.231.251.231.2553,3001.25
25 Nov 20161.231.241.231.2412,3001.24
24 Nov 20161.211.231.211.239,1001.23
23 Nov 20161.201.211.201.212,1001.21
22 Nov 20161.211.211.211.2113,5001.21
21 Nov 20161.211.211.211.218001.21
18 Nov 20161.201.201.201.2001.20
17 Nov 20161.201.201.201.201001.20
16 Nov 20161.201.211.201.218,7001.21
15 Nov 20161.211.211.211.216,6001.21
14 Nov 20161.251.251.211.2118,5001.21
11 Nov 20161.231.241.231.2360,5001.23
10 Nov 20161.211.221.211.2110,0001.21
9 Nov 20161.231.251.171.1824,1001.18
8 Nov 20161.221.221.221.228,8001.22
7 Nov 20161.201.211.201.213001.21
4 Nov 20161.251.251.201.201001.20
3 Nov 20161.211.211.211.212,8001.21
2 Nov 20161.211.251.171.2525,6001.25
1 Nov 20161.231.231.171.2037,9001.20
31 Oct 20161.241.251.241.256,8001.25
28 Oct 20161.241.241.201.202,0001.20
27 Oct 20161.251.251.251.2501.25
26 Oct 20161.251.251.251.251001.25
25 Oct 20161.241.251.231.254,6001.25
24 Oct 20161.231.241.231.248001.24
21 Oct 20161.251.251.251.251001.25
20 Oct 20161.241.241.241.245,0001.24
19 Oct 20161.231.231.231.231,0001.23
18 Oct 20161.251.251.251.2501.25
17 Oct 20161.251.251.251.2501.25
14 Oct 20161.231.251.201.2511,9001.25
13 Oct 20161.241.251.201.259,0001.25
12 Oct 20161.201.251.201.252,5001.25
11 Oct 20161.201.251.201.252,0001.25
10 Oct 20161.261.261.251.2511,7001.25
7 Oct 20161.251.251.251.256,5001.25
6 Oct 20161.201.201.201.202001.20
5 Oct 20161.281.281.201.206,4001.20
4 Oct 20161.261.261.261.261001.26
3 Oct 20161.261.261.261.262,2001.26
30 Sep 20161.201.271.201.262,5001.26
29 Sep 20161.261.261.201.265,8001.26
28 Sep 20161.201.261.201.2619,8001.26
27 Sep 20161.251.251.251.2501.25
26 Sep 20161.201.251.201.251,6001.25
23 Sep 20161.201.201.201.2015,2001.20
22 Sep 20161.231.241.201.2014,8001.20
21 Sep 20161.201.201.201.202,9001.20
20 Sep 20161.201.201.201.202,5001.20
19 Sep 20161.221.221.201.209,4001.20
16 Sep 20161.221.221.221.227,1001.22
15 Sep 20161.201.201.201.206,2001.20
14 Sep 20161.201.201.201.207,6001.20
13 Sep 20161.201.201.201.205001.20
12 Sep 20161.201.201.201.209,7001.20
9 Sep 20161.201.201.201.205,8001.20
8 Sep 20161.201.201.181.2053,3001.20
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.