Skip to search.
 All Ordinaries Down0.62%

More On GWR.AX

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


GWR Group Ltd (GWR.AX)

-ASX
0.04 0.00(0.00%) 6 Jan 12:31
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
20 Jan 20170.040.040.040.0400.04
19 Jan 20170.040.040.040.0400.04
18 Jan 20170.040.040.040.0400.04
17 Jan 20170.040.040.040.0400.04
16 Jan 20170.040.040.040.0400.04
13 Jan 20170.040.040.040.0400.04
12 Jan 20170.040.040.040.0400.04
11 Jan 20170.040.040.040.0400.04
10 Jan 20170.040.040.040.0400.04
9 Jan 20170.040.040.040.0400.04
6 Jan 20170.040.040.040.041,0000.04
5 Jan 20170.040.040.040.0400.04
4 Jan 20170.040.040.040.0400.04
3 Jan 20170.040.040.040.0400.04
2 Jan 20170.040.040.040.0400.04
30 Dec 20160.040.040.040.0400.04
29 Dec 20160.040.040.040.0400.04
28 Dec 20160.040.040.040.0400.04
27 Dec 20160.040.040.040.0400.04
26 Dec 20160.040.040.040.0400.04
23 Dec 20160.040.040.040.0400.04
22 Dec 20160.040.040.040.0400.04
21 Dec 20160.040.040.040.0400.04
20 Dec 20160.050.050.040.0494,5000.04
19 Dec 20160.040.040.040.0400.04
16 Dec 20160.040.040.040.0400.04
15 Dec 20160.040.040.040.0400.04
14 Dec 20160.040.040.040.0400.04
13 Dec 20160.040.040.040.0412,0000.04
12 Dec 20160.040.040.040.0400.04
9 Dec 20160.040.040.040.0400.04
8 Dec 20160.040.040.040.0400.04
7 Dec 20160.040.040.040.0400.04
6 Dec 20160.040.040.040.0400.04
5 Dec 20160.040.040.040.0400.04
2 Dec 20160.040.040.040.0400.04
1 Dec 20160.040.040.040.0400.04
30 Nov 20160.040.040.040.0400.04
29 Nov 20160.040.040.040.0400.04
28 Nov 20160.040.040.040.0400.04
25 Nov 20160.040.040.040.0400.04
24 Nov 20160.040.040.040.0400.04
23 Nov 20160.040.040.040.0491,7000.04
22 Nov 20160.040.040.040.0400.04
21 Nov 20160.040.040.040.0450,0000.04
18 Nov 20160.040.040.040.04100,0000.04
17 Nov 20160.050.050.050.0500.05
16 Nov 20160.050.050.050.0500.05
15 Nov 20160.050.050.050.0500.05
14 Nov 20160.050.050.050.0500.05
11 Nov 20160.050.050.050.0580,0000.05
10 Nov 20160.040.040.040.0400.04
9 Nov 20160.040.040.040.0440,0000.04
8 Nov 20160.040.040.040.0400.04
7 Nov 20160.040.040.040.0441,8000.04
4 Nov 20160.040.040.040.0410,6000.04
3 Nov 20160.030.030.030.0300.03
2 Nov 20160.030.030.030.0300.03
1 Nov 20160.030.030.030.0300.03
31 Oct 20160.030.030.030.0300.03
28 Oct 20160.030.030.030.0300.03
27 Oct 20160.030.030.030.0300.03
26 Oct 20160.030.030.030.0300.03
25 Oct 20160.030.030.030.0353,6000.03
24 Oct 20160.030.030.030.0300.03
21 Oct 20160.030.030.030.0300.03
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.