Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
17 Apr 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 0.3250 | 400,690 |
16 Apr 2024 | 0.3100 | 0.3450 | 0.3000 | 0.3450 | 0.3450 | 399,193 |
15 Apr 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 399,175 |
12 Apr 2024 | 0.2750 | 0.3250 | 0.2700 | 0.3250 | 0.3250 | 1,689,368 |
11 Apr 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 254,730 |
10 Apr 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 2,404,419 |
09 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 217,083 |
08 Apr 2024 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 0.2700 | 115,643 |
05 Apr 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 866,905 |
04 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
03 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
02 Apr 2024 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 0.2600 | 183,945 |
28 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 147,683 |
27 Mar 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 115,031 |
26 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 247,061 |
25 Mar 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 98,097 |
22 Mar 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 156,036 |
21 Mar 2024 | 0.2500 | 0.2650 | 0.2450 | 0.2650 | 0.2650 | 356,207 |
20 Mar 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 144,740 |
19 Mar 2024 | 0.2550 | 0.2550 | 0.2250 | 0.2400 | 0.2400 | 256,423 |
18 Mar 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 0.2550 | 218,477 |
15 Mar 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 0.2700 | 159,929 |
14 Mar 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 20,959 |
13 Mar 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 262,921 |
12 Mar 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 49,014 |
11 Mar 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 100,803 |
08 Mar 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 58,437 |
07 Mar 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 124,306 |
06 Mar 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 265,946 |
05 Mar 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 0.2800 | 346,279 |
04 Mar 2024 | 0.2800 | 0.3000 | 0.2750 | 0.2950 | 0.2950 | 302,848 |
01 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 97,529 |
29 Feb 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 345,337 |
28 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 53,793 |
27 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 321,359 |
26 Feb 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 0.2300 | 456,318 |
23 Feb 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 88,529 |
22 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 203,463 |
21 Feb 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 247,263 |
20 Feb 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 34,749 |
19 Feb 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 260,447 |
16 Feb 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 0.2500 | 232,279 |
15 Feb 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 0.2550 | 97,732 |
14 Feb 2024 | 0.2350 | 0.2600 | 0.2250 | 0.2600 | 0.2600 | 159,115 |
13 Feb 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 0.2450 | 770,383 |
12 Feb 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 142,936 |
09 Feb 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 424,048 |
08 Feb 2024 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 0.2600 | 145,726 |
07 Feb 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 227,556 |
06 Feb 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 0.2650 | 38,476 |
05 Feb 2024 | 0.2650 | 0.2750 | 0.2550 | 0.2700 | 0.2700 | 401,267 |
02 Feb 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 243,219 |
01 Feb 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 208,620 |
31 Jan 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 268,198 |
30 Jan 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 213,965 |
29 Jan 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 0.2550 | 360,470 |
25 Jan 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 66,581 |
24 Jan 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 140,476 |
23 Jan 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2650 | 0.2650 | 239,148 |
22 Jan 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2650 | 0.2650 | 310,153 |
19 Jan 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 465,944 |
18 Jan 2024 | 0.3050 | 0.3050 | 0.2700 | 0.2800 | 0.2800 | 1,833,349 |
17 Jan 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 0.3050 | 93,584 |
16 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 129,253 |
15 Jan 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 0.3200 | 45,285 |
12 Jan 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 118,379 |
11 Jan 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 209,456 |
10 Jan 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 121,619 |
09 Jan 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3200 | 0.3200 | 470,043 |
08 Jan 2024 | 0.3600 | 0.3700 | 0.3100 | 0.3100 | 0.3100 | 1,192,941 |
05 Jan 2024 | 0.3400 | 0.3650 | 0.3350 | 0.3550 | 0.3550 | 547,916 |
04 Jan 2024 | 0.3400 | 0.3400 | 0.3050 | 0.3350 | 0.3350 | 458,499 |
03 Jan 2024 | 0.3100 | 0.3650 | 0.3100 | 0.3300 | 0.3300 | 1,332,183 |
02 Jan 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 0.3050 | 437,578 |
29 Dec 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 47,824 |
28 Dec 2023 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 0.3100 | 44,396 |
27 Dec 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 440,726 |
22 Dec 2023 | 0.3050 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 949,882 |
21 Dec 2023 | 0.2800 | 0.3250 | 0.2800 | 0.3250 | 0.3250 | 1,158,386 |
20 Dec 2023 | 0.2550 | 0.3000 | 0.2550 | 0.2800 | 0.2800 | 883,951 |
19 Dec 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 642,690 |
18 Dec 2023 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 0.2400 | 1,671,558 |
15 Dec 2023 | 0.2650 | 0.2850 | 0.2500 | 0.2650 | 0.2650 | 164,644 |
14 Dec 2023 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 577,922 |
13 Dec 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 192,787 |
12 Dec 2023 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 415,176 |
11 Dec 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 243,772 |
08 Dec 2023 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 245,426 |
07 Dec 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 249,461 |
06 Dec 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 314,545 |
05 Dec 2023 | 0.3000 | 0.3150 | 0.2900 | 0.2950 | 0.2950 | 440,741 |
04 Dec 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 158,481 |
01 Dec 2023 | 0.2950 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 1,039,372 |
30 Nov 2023 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | 0.3000 | 2,120,933 |
29 Nov 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 0.3350 | 130,084 |
28 Nov 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 0.3300 | 474,940 |
27 Nov 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 284,217 |
24 Nov 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 0.3900 | 559,282 |
23 Nov 2023 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 0.3750 | 247,554 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |