Skip to search.
 All Ordinaries Down1.38%

More On CZA.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

Financials


Coal of Africa Ltd (CZA.AX)

-ASX
0.07 0.00(0.00%) 31 Aug 14:15
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
3 Sep 20150.070.070.070.0700.07
2 Sep 20150.070.070.070.0700.07
1 Sep 20150.070.070.070.0700.07
31 Aug 20150.070.070.070.0714,1000.07
28 Aug 20150.070.070.070.0700.07
27 Aug 20150.070.070.070.0700.07
26 Aug 20150.060.070.060.0720,0000.07
25 Aug 20150.080.080.080.0800.08
24 Aug 20150.080.080.080.0813,0000.08
21 Aug 20150.090.090.090.0900.09
20 Aug 20150.090.090.090.0900.09
19 Aug 20150.090.090.090.0900.09
18 Aug 20150.090.090.090.0918,7000.09
17 Aug 20150.090.090.090.0900.09
14 Aug 20150.090.090.090.0933,2000.09
13 Aug 20150.100.100.100.1000.10
12 Aug 20150.100.100.100.1000.10
11 Aug 20150.100.100.100.1000.10
10 Aug 20150.100.100.100.1000.10
7 Aug 20150.100.100.100.1000.10
6 Aug 20150.100.100.100.1030,0000.10
5 Aug 20150.080.080.080.0800.08
4 Aug 20150.080.080.080.0800.08
3 Aug 20150.080.080.080.0830,0000.08
31 Jul 20150.080.080.080.0800.08
30 Jul 20150.080.080.080.0800.08
29 Jul 20150.080.080.080.0800.08
28 Jul 20150.080.080.080.0800.08
27 Jul 20150.080.080.080.0800.08
24 Jul 20150.080.080.080.0800.08
23 Jul 20150.080.080.080.0800.08
22 Jul 20150.080.080.080.0800.08
21 Jul 20150.080.080.080.0800.08
20 Jul 20150.080.080.080.0800.08
17 Jul 20150.080.080.080.0800.08
16 Jul 20150.080.080.080.0865,0000.08
15 Jul 20150.090.090.090.0900.09
14 Jul 20150.090.090.090.0900.09
13 Jul 20150.090.090.090.0900.09
10 Jul 20150.090.090.090.0900.09
9 Jul 20150.090.090.090.0900.09
8 Jul 20150.090.090.090.0900.09
7 Jul 20150.090.090.090.0900.09
6 Jul 20150.090.090.090.0900.09
3 Jul 20150.090.090.090.0900.09
2 Jul 20150.090.090.090.0900.09
1 Jul 20150.090.090.090.0900.09
30 Jun 20150.090.090.090.09128,4000.09
29 Jun 20150.090.090.090.09133,0000.09
26 Jun 20150.100.100.100.1000.10
25 Jun 20150.100.100.100.1060,8000.10
24 Jun 20150.110.110.100.1040,7000.10
23 Jun 20150.110.110.110.1110,0000.11
22 Jun 20150.110.110.110.1100.11
19 Jun 20150.120.120.110.11118,8000.11
18 Jun 20150.110.110.110.1124,0000.11
17 Jun 20150.100.100.100.107,0000.10
16 Jun 20150.100.100.100.10110,0000.10
15 Jun 20150.110.110.110.1159,7000.11
12 Jun 20150.120.120.120.1200.12
11 Jun 20150.120.120.120.1200.12
10 Jun 20150.120.120.120.1245,5000.12
9 Jun 20150.120.120.120.1200.12
8 Jun 20150.120.120.120.1200.12
5 Jun 20150.120.120.120.1225,1000.12
4 Jun 20150.100.100.100.103,1000.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.