Skip to search.
 All Ordinaries Down0.09%

More On CZA.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Coal of Africa Ltd (CZA.AX)

-ASX
0.03 0.00(0.00%) 15:49
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 Dec 20140.050.050.050.0500.05
16 Dec 20140.050.050.050.0500.05
15 Dec 20140.050.050.050.0500.05
12 Dec 20140.050.050.050.0500.05
11 Dec 20140.050.050.050.0500.05
10 Dec 20140.050.050.050.0500.05
9 Dec 20140.050.050.050.0500.05
8 Dec 20140.050.050.050.05190,0000.05
5 Dec 20140.050.050.050.0512,8000.05
4 Dec 20140.050.050.050.0500.05
3 Dec 20140.050.050.050.0500.05
2 Dec 20140.050.050.050.0500.05
1 Dec 20140.050.050.050.05215,0000.05
28 Nov 20140.060.060.060.0600.06
27 Nov 20140.060.060.060.0600.06
26 Nov 20140.060.060.060.0600.06
25 Nov 20140.060.060.060.0600.06
24 Nov 20140.060.060.060.0600.06
21 Nov 20140.060.060.060.0600.06
20 Nov 20140.060.060.060.0600.06
19 Nov 20140.060.060.060.0600.06
18 Nov 20140.060.060.060.0600.06
17 Nov 20140.060.060.060.0600.06
14 Nov 20140.060.060.060.06411,3000.06
13 Nov 20140.060.060.060.06210,8000.06
12 Nov 20140.050.060.050.0683,3000.06
11 Nov 20140.050.050.050.0500.05
10 Nov 20140.050.050.050.058,0000.05
7 Nov 20140.060.070.050.05999,5000.05
6 Nov 20140.050.050.050.0500.05
5 Nov 20140.050.050.050.0500.05
4 Nov 20140.050.050.050.0500.05
3 Nov 20140.050.050.050.0500.05
31 Oct 20140.050.050.050.0525,0000.05
30 Oct 20140.050.050.050.0519,3000.05
29 Oct 20140.050.050.050.0500.05
28 Oct 20140.050.050.050.0500.05
27 Oct 20140.050.050.050.054000.05
24 Oct 20140.050.050.050.0500.05
23 Oct 20140.050.050.050.0510,0000.05
22 Oct 20140.060.060.060.0600.06
21 Oct 20140.060.060.060.06268,9000.06
20 Oct 20140.060.060.060.0600.06
17 Oct 20140.060.060.060.0624,0000.06
16 Oct 20140.060.060.060.067,0000.06
15 Oct 20140.060.060.060.0600.06
14 Oct 20140.060.060.060.0600.06
13 Oct 20140.060.060.060.0633,0000.06
10 Oct 20140.060.060.060.0666,9000.06
9 Oct 20140.060.060.060.0600.06
8 Oct 20140.060.060.060.0600.06
7 Oct 20140.050.060.050.06342,0000.06
6 Oct 20140.050.050.050.0500.05
3 Oct 20140.050.050.050.0500.05
2 Oct 20140.050.050.050.0500.05
1 Oct 20140.050.050.050.0500.05
30 Sep 20140.050.050.050.0500.05
29 Sep 20140.050.050.050.0500.05
26 Sep 20140.050.050.050.0521,8000.05
25 Sep 20140.050.050.050.052,0000.05
24 Sep 20140.060.060.060.0600.06
23 Sep 20140.060.060.060.0630,0000.06
22 Sep 20140.050.050.050.05505,0000.05
19 Sep 20140.070.070.070.0700.07
18 Sep 20140.070.070.070.0700.07
17 Sep 20140.070.070.070.0700.07
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.