Skip to search.
 All Ordinaries Down1.17%

More On CZA.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Coal of Africa Ltd (CZA.AX)

-ASX
0.09 0.00(0.00%) 30 Jun 15:26
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
6 Jul 20150.090.090.090.0900.09
3 Jul 20150.090.090.090.0900.09
2 Jul 20150.090.090.090.0900.09
1 Jul 20150.090.090.090.0900.09
30 Jun 20150.090.090.090.09128,4000.09
29 Jun 20150.090.090.090.09133,0000.09
26 Jun 20150.100.100.100.1000.10
25 Jun 20150.100.100.100.1060,8000.10
24 Jun 20150.110.110.100.1040,7000.10
23 Jun 20150.110.110.110.1110,0000.11
22 Jun 20150.110.110.110.1100.11
19 Jun 20150.120.120.110.11118,8000.11
18 Jun 20150.110.110.110.1124,0000.11
17 Jun 20150.100.100.100.107,0000.10
16 Jun 20150.100.100.100.10110,0000.10
15 Jun 20150.110.110.110.1159,7000.11
12 Jun 20150.120.120.120.1200.12
11 Jun 20150.120.120.120.1200.12
10 Jun 20150.120.120.120.1245,5000.12
9 Jun 20150.120.120.120.1200.12
8 Jun 20150.120.120.120.1200.12
5 Jun 20150.120.120.120.1225,1000.12
4 Jun 20150.100.100.100.103,1000.10
3 Jun 20150.100.100.100.1000.10
2 Jun 20150.100.100.100.1000.10
1 Jun 20150.110.110.100.1000.10
29 May 20150.110.110.110.1140,0000.11
28 May 20150.100.100.100.1019,6000.10
27 May 20150.090.090.090.0900.09
26 May 20150.100.100.090.09405,3000.09
25 May 20150.120.120.120.1200.12
22 May 20150.120.120.120.1200.12
21 May 20150.120.120.120.1200.12
20 May 20150.130.130.120.12330,8000.12
19 May 20150.140.140.120.13640,7000.13
18 May 20150.080.090.080.091,035,8000.09
15 May 20150.070.070.070.07666,7000.07
14 May 20150.070.070.070.0723,0000.07
13 May 20150.060.070.060.07250,0000.07
12 May 20150.060.060.060.0600.06
11 May 20150.060.060.060.0600.06
8 May 20150.060.060.060.0600.06
7 May 20150.060.060.060.06250,0000.06
6 May 20150.060.060.060.0617,9000.06
5 May 20150.060.060.060.0622,0000.06
4 May 20150.050.050.050.0500.05
1 May 20150.050.050.050.051,0000.05
30 Apr 20150.060.060.050.0540,5000.05
29 Apr 20150.060.060.060.0615,0000.06
28 Apr 20150.060.060.060.06529,0000.06
27 Apr 20150.060.060.060.06451,0000.06
24 Apr 20150.050.060.050.06778,8000.06
23 Apr 20150.050.050.050.05843,0000.05
22 Apr 20150.050.050.050.05508,2000.05
21 Apr 20150.050.050.050.0520,0000.05
20 Apr 20150.040.040.040.0400.04
17 Apr 20150.040.040.040.0400.04
16 Apr 20150.040.040.040.044,2000.04
15 Apr 20150.040.040.040.0400.04
14 Apr 20150.040.040.040.0400.04
13 Apr 20150.040.040.040.0426,6000.04
10 Apr 20150.040.040.040.043,3000.04
9 Apr 20150.030.030.030.033,0000.03
8 Apr 20150.030.030.030.0338,8000.03
7 Apr 20150.030.030.030.03985,0000.03
6 Apr 20150.030.030.030.0300.03
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.