Australia markets open in 7 hours 15 minutes

Cauldron Energy Limited (CXU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04200.0000 (0.00%)
At close: 04:10PM AEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.04300.04300.04200.04200.04201,169,571
23 Apr 20240.03900.04200.03900.04200.04203,240,775
22 Apr 20240.03800.04000.03700.03900.03903,053,602
19 Apr 20240.04000.04000.03600.03700.03706,000,054
18 Apr 20240.04100.04100.04000.04000.0400563,618
17 Apr 20240.04000.04000.03900.04000.04001,156,336
16 Apr 20240.04200.04300.03900.04000.04007,094,952
15 Apr 20240.04600.04700.04300.04400.04406,724,137
12 Apr 20240.05000.05100.04700.04800.04802,977,119
11 Apr 20240.04300.05000.04300.05000.050010,700,824
10 Apr 20240.04300.04500.04200.04300.04303,670,088
09 Apr 20240.04300.04400.04200.04300.04301,142,259
08 Apr 20240.04400.04400.04200.04200.04202,188,488
05 Apr 20240.04400.04400.04100.04300.04301,896,968
04 Apr 20240.04100.04500.04100.04300.043010,269,382
03 Apr 20240.04100.04100.04000.04000.04002,023,361
02 Apr 20240.04000.04200.04000.04000.04003,253,024
28 Mar 20240.03900.03900.03700.03900.03901,363,694
27 Mar 20240.03800.03900.03800.03800.0380721,744
26 Mar 20240.03800.03800.03700.03800.03801,609,350
25 Mar 20240.03900.03900.03800.03800.03801,395,207
22 Mar 20240.04000.04100.03600.03800.03806,058,013
21 Mar 20240.03900.04100.03800.04100.04105,754,247
20 Mar 20240.03900.04000.03800.03800.03802,105,879
19 Mar 20240.04200.04200.03900.03900.03902,620,937
18 Mar 20240.04000.04200.04000.04000.04002,501,039
15 Mar 20240.03900.04200.03900.03900.03901,919,064
14 Mar 20240.04300.04300.04000.04000.04007,933,408
13 Mar 20240.04000.04500.03900.04300.04307,770,971
12 Mar 20240.03900.03950.03900.03900.03901,384,582
11 Mar 20240.04100.04100.03800.03800.03803,755,006
08 Mar 20240.04000.04500.04000.04100.041011,167,555
07 Mar 20240.03900.03900.03700.03700.0370705,256
06 Mar 20240.03700.04000.03700.04000.0400987,340
05 Mar 20240.03900.04000.03700.04000.04001,958,010
04 Mar 20240.03700.03900.03700.03900.03902,763,679
01 Mar 20240.03700.03700.03500.03500.03503,625,660
29 Feb 20240.04000.04100.03700.03700.03703,204,958
28 Feb 20240.03800.04200.03700.04000.04007,379,353
27 Feb 20240.03800.04000.03600.03700.03703,915,980
26 Feb 20240.03500.04000.03400.03800.03807,359,824
23 Feb 20240.03900.03900.03600.03600.03604,255,911
22 Feb 20240.03800.03900.03700.03800.03804,275,829
21 Feb 20240.04200.04200.03600.03800.038014,884,464
20 Feb 20240.04300.04400.04100.04300.04306,329,306
19 Feb 20240.04800.04800.04300.04400.04407,097,436
16 Feb 20240.05000.05100.04800.04800.04803,264,911
15 Feb 20240.05200.05300.04800.05200.05206,150,657
14 Feb 20240.04600.05100.04500.05100.05104,636,542
13 Feb 20240.04700.04800.04600.04700.04706,137,822
12 Feb 20240.04600.05100.04500.04700.04708,949,184
09 Feb 20240.04900.05200.04700.04900.049013,428,755
08 Feb 20240.04600.05700.04600.05500.055021,738,368
07 Feb 20240.04200.04700.04100.04600.04608,824,012
06 Feb 20240.03900.04200.03800.04200.04206,112,749
05 Feb 20240.04400.04400.04000.04000.04006,626,608
02 Feb 20240.04400.04600.04200.04200.042010,153,660
01 Feb 20240.03900.04400.03900.03900.03904,780,817
31 Jan 20240.03700.04200.03700.03900.03908,942,023
30 Jan 20240.03200.03600.03200.03500.03506,198,033
29 Jan 20240.03700.03700.03200.03200.032011,794,910
25 Jan 20240.03900.04000.03800.03800.03802,412,709
24 Jan 20240.03900.04400.03900.03900.039010,693,814
23 Jan 20240.04300.04300.03600.03700.037014,780,759
22 Jan 20240.04600.05000.04200.04200.04205,914,119
19 Jan 20240.04500.04800.04400.04600.04604,523,569
18 Jan 20240.04500.04700.03900.04400.044013,885,844
17 Jan 20240.05400.05500.04300.04500.045013,687,494
16 Jan 20240.05200.05800.05000.05200.052014,439,926
15 Jan 20240.04000.04800.04000.04800.048017,095,571
12 Jan 20240.03600.03900.03600.03700.03708,185,331
11 Jan 20240.03800.03900.03400.03400.03404,850,403
10 Jan 20240.03400.03800.03300.03800.038010,961,493
09 Jan 20240.03200.03300.03100.03100.03104,015,268
08 Jan 20240.03100.03600.03100.03100.03107,516,665
05 Jan 20240.02700.03200.02700.03100.03108,971,206
04 Jan 20240.02600.02700.02600.02700.0270955,432
03 Jan 20240.02500.02750.02500.02600.02602,231,007
02 Jan 20240.02400.02800.02400.02600.02604,530,062
29 Dec 20230.02400.02400.02300.02400.0240916,169
28 Dec 20230.02400.02500.02400.02400.02401,057,460
27 Dec 20230.02500.02600.02300.02300.0230729,850
22 Dec 20230.02300.02400.02200.02400.02401,052,100
21 Dec 20230.02100.02200.02000.02200.02202,749,605
20 Dec 20230.02500.02500.02100.02200.02203,307,588
19 Dec 20230.02700.02700.02500.02500.02502,432,999
18 Dec 20230.02600.02900.02500.02600.026010,114,253
15 Dec 20230.02200.02600.02000.02500.02509,593,444
14 Dec 20230.02200.02500.02050.02100.02107,836,992
13 Dec 20230.02200.02250.02000.02100.02102,839,215
12 Dec 20230.01900.02400.01800.02200.022013,324,668
11 Dec 20230.01600.02000.01600.01900.019010,692,556
08 Dec 20230.01600.01600.01500.01500.0150495,000
07 Dec 20230.01600.01600.01400.01400.01401,376,864
06 Dec 20230.01500.01650.01500.01600.01602,504,799
05 Dec 20230.01600.01600.01500.01500.0150790,957
04 Dec 20230.01600.01600.01500.01500.0150230,351
01 Dec 20230.01500.01700.01500.01600.01602,368,075
30 Nov 20230.01600.01600.01400.01400.01408,814,938
29 Nov 20230.01600.01800.01600.01700.01705,023,268
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...