Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 95,987 |
27 Mar 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 95,987 |
26 Mar 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,314 |
25 Mar 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 175,000 |
24 Mar 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 579,705 |
21 Mar 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 47,450 |
20 Mar 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 279,418 |
19 Mar 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 212,659 |
18 Mar 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 395,700 |
17 Mar 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 881,788 |
14 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,400 |
13 Mar 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 145,300 |
12 Mar 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 168,793 |
11 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
10 Mar 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 346,352 |
07 Mar 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 562,472 |
06 Mar 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 |
05 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 500,000 |
04 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 20,000 |
03 Mar 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 82,133 |
29 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,070 |
28 Feb 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 687,680 |
27 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 885,867 |
26 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 465,528 |
25 Feb 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 157,600 |
22 Feb 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 56,848 |
21 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
20 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 23,810 |
19 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
18 Feb 2024 | 0.0200 | 0.0215 | 0.0200 | 0.0215 | 0.0215 | 104,930 |
15 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 269,354 |
14 Feb 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 87,897 |
13 Feb 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 25,684 |
12 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
11 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 50,584 |
08 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 276,723 |
07 Feb 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 289,761 |
06 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 25,017 |
05 Feb 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 514,380 |
04 Feb 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 293,512 |
01 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,014,986 |
31 Jan 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 1,351,507 |
30 Jan 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 966,999 |
29 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
28 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 Jan 2024 | 0.0205 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 1,289,357 |
23 Jan 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 353,296 |
22 Jan 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
21 Jan 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 343,457 |
18 Jan 2024 | 0.0250 | 0.0250 | 0.0190 | 0.0210 | 0.0210 | 3,586,751 |
17 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
16 Jan 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 531,295 |
15 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 159,014 |
14 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
11 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 40,747 |
10 Jan 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 313,740 |
09 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
08 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 8,957 |
07 Jan 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0290 | 0.0290 | 190,994 |
04 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
03 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
02 Jan 2024 | 0.0300 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 138,955 |
01 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 19,356 |
28 Dec 2023 | 0.0280 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 822,792 |
27 Dec 2023 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 171,670 |
26 Dec 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
21 Dec 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
20 Dec 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
19 Dec 2023 | 0.0290 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 46,250 |
18 Dec 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
17 Dec 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 100,493 |
14 Dec 2023 | 0.0290 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 618,366 |
13 Dec 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 551,491 |
12 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100,222 |
11 Dec 2023 | 0.0290 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 576,908 |
10 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 770,941 |
07 Dec 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 152,767 |
06 Dec 2023 | 0.0300 | 0.0320 | 0.0280 | 0.0280 | 0.0280 | 1,278,064 |
05 Dec 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0310 | 0.0310 | 671,678 |
04 Dec 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 155,993 |
03 Dec 2023 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 175,040 |
30 Nov 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 185,138 |
29 Nov 2023 | 0.0360 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 816,666 |
28 Nov 2023 | 0.0370 | 0.0380 | 0.0330 | 0.0340 | 0.0340 | 29,690 |
27 Nov 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
26 Nov 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 416,865 |
23 Nov 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
22 Nov 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
21 Nov 2023 | 0.0390 | 0.0390 | 0.0340 | 0.0340 | 0.0340 | 469,217 |
20 Nov 2023 | 0.0380 | 0.0420 | 0.0380 | 0.0400 | 0.0400 | 1,051,092 |
19 Nov 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,607 |
16 Nov 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
15 Nov 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 179,600 |
14 Nov 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 330,817 |
13 Nov 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 219,818 |
12 Nov 2023 | 0.0330 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 140,675 |
09 Nov 2023 | 0.0330 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 156,005 |
08 Nov 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 139,788 |
07 Nov 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
06 Nov 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |