Boadicea Resources Ltd (BOA.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 01:31PM AEST

Time period:

17 Apr 2023 - 17 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0320	0.0320	0.0300	0.0300	0.0300	517,248
09 Apr 2024	0.0300	0.0340	0.0300	0.0340	0.0340	1,067,622
08 Apr 2024	0.0270	0.0290	0.0270	0.0290	0.0290	1,658,040
05 Apr 2024	0.0250	0.0270	0.0250	0.0270	0.0270	63,116
04 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	111,904
03 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
02 Apr 2024	0.0240	0.0240	0.0230	0.0230	0.0230	22,101
28 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	30,000
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	400,949
25 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Mar 2024	0.0240	0.0240	0.0230	0.0230	0.0230	55,032
21 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	2,500
20 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	138,888
19 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	14,727
18 Mar 2024	0.0250	0.0250	0.0240	0.0240	0.0240	135,000
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	200,000
13 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	127,816
12 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	60,000
11 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	214,084
06 Mar 2024	0.0230	0.0280	0.0230	0.0280	0.0280	316,347
05 Mar 2024	0.0230	0.0240	0.0230	0.0230	0.0230	349,994
04 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	95,834
23 Feb 2024	0.0250	0.0250	0.0240	0.0240	0.0240	552,543
22 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Feb 2024	0.0260	0.0270	0.0260	0.0270	0.0270	327,555
20 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	18,400
15 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	97,755
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	162,096
12 Feb 2024	0.0260	0.0260	0.0240	0.0250	0.0250	1,119,539
09 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	152,245
08 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
07 Feb 2024	0.0260	0.0290	0.0260	0.0290	0.0290	43,724
06 Feb 2024	0.0290	0.0290	0.0280	0.0280	0.0280	56,768
05 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
02 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	71,516
01 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	11,855
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	201,933
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
29 Jan 2024	0.0300	0.0300	0.0290	0.0290	0.0290	53,233
25 Jan 2024	0.0300	0.0310	0.0300	0.0310	0.0310	152,065
24 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Jan 2024	0.0320	0.0320	0.0310	0.0310	0.0310	124,007
22 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 Jan 2024	0.0330	0.0350	0.0330	0.0350	0.0350	266,182
18 Jan 2024	0.0310	0.0330	0.0310	0.0330	0.0330	385,283
17 Jan 2024	0.0300	0.0310	0.0300	0.0310	0.0310	368,916
16 Jan 2024	0.0330	0.0340	0.0300	0.0300	0.0300	115,159
15 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
12 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	74,894
11 Jan 2024	0.0320	0.0330	0.0320	0.0330	0.0330	103,000
10 Jan 2024	0.0315	0.0315	0.0300	0.0300	0.0300	18,055
09 Jan 2024	0.0320	0.0330	0.0300	0.0330	0.0330	319,874
08 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	1,500
05 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
04 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	32,588
03 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	18,939
02 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
29 Dec 2023	0.0340	0.0360	0.0340	0.0360	0.0360	19,537
28 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	150,000
20 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
19 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	16,363
18 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	10,000
15 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	84,444
14 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	14,925
13 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	10,000
12 Dec 2023	0.0360	0.0360	0.0350	0.0350	0.0350	120,000
11 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	8,643
08 Dec 2023	0.0370	0.0370	0.0370	0.0370	0.0370	62,513
07 Dec 2023	0.0350	0.0360	0.0320	0.0360	0.0360	1,040,635
06 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	32,204
05 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	96,000
04 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
01 Dec 2023	0.0370	0.0370	0.0360	0.0360	0.0360	464,910
30 Nov 2023	0.0390	0.0400	0.0380	0.0380	0.0380	372,028
29 Nov 2023	0.0420	0.0420	0.0390	0.0390	0.0390	635,156
28 Nov 2023	0.0390	0.0440	0.0390	0.0440	0.0440	160,713
27 Nov 2023	0.0410	0.0410	0.0410	0.0410	0.0410	28,013
24 Nov 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
23 Nov 2023	0.0410	0.0410	0.0410	0.0410	0.0410	30,000
22 Nov 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
21 Nov 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,862.30-147.10(-1.84%)

AUD/USD0.6411+0.0008(+0.13%)

ASX 2007,612.50-140.00(-1.81%)

OIL85.24-0.12(-0.14%)

GOLD2,400.50-7.30(-0.30%)

Bitcoin AUD99,653.26+965.20(+0.98%)

Boadicea Resources Ltd (BOA.AX)

ALL ORDS
7,862.30
-147.10(-1.84%)

AUD/USD
0.6411
+0.0008(+0.13%)

ASX 200
7,612.50
-140.00(-1.81%)

OIL
85.24
-0.12(-0.14%)

GOLD
2,400.50
-7.30(-0.30%)

Bitcoin AUD
99,653.26
+965.20(+0.98%)