Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 7,043,312 |
24 Apr 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 20,364,166 |
23 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 4,092,503 |
22 Apr 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 6,327,476 |
19 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2,822,203 |
18 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 3,570,319 |
17 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 5,885,168 |
16 Apr 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 5,393,248 |
15 Apr 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 5,340,523 |
12 Apr 2024 | 0.0125 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,511,343 |
11 Apr 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0120 | 0.0120 | 1,076,090 |
10 Apr 2024 | 0.0125 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 942,929 |
09 Apr 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2,321,225 |
08 Apr 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 8,977,368 |
05 Apr 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,751,808 |
04 Apr 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 4,440,665 |
03 Apr 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 6,679,617 |
02 Apr 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 6,205,656 |
28 Mar 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 13,232,070 |
27 Mar 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,410,165 |
26 Mar 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 0.0130 | 1,303,270 |
25 Mar 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 340,835 |
22 Mar 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 745,512 |
21 Mar 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 4,636,931 |
20 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 129,456 |
19 Mar 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 466,000 |
18 Mar 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 3,784,277 |
15 Mar 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 905,194 |
14 Mar 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 3,054,775 |
13 Mar 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 0.0135 | 700,000 |
12 Mar 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 290,762 |
11 Mar 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 10,096,449 |
08 Mar 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 9,967,296 |
07 Mar 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 0.0140 | 1,024,888 |
06 Mar 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 3,586,874 |
05 Mar 2024 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 0.0130 | 2,603,021 |
04 Mar 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 5,534,903 |
01 Mar 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,132,044 |
29 Feb 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 215,030 |
28 Feb 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 2,041,000 |
27 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500,000 |
26 Feb 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 720,869 |
23 Feb 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 11,417,227 |
22 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 334,718 |
21 Feb 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 1,659,363 |
20 Feb 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 1,650,222 |
19 Feb 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 9,523,661 |
16 Feb 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 6,565,393 |
15 Feb 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 1,367,293 |
14 Feb 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 0.0125 | 1,766,771 |
13 Feb 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 0.0125 | 4,297,496 |
12 Feb 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 5,671,277 |
09 Feb 2024 | 0.0125 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 5,011,798 |
08 Feb 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0120 | 0.0120 | 3,072,645 |
07 Feb 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 8,601,940 |
06 Feb 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 13,596,376 |
05 Feb 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 17,349,318 |
02 Feb 2024 | 0.0145 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 3,422,019 |
01 Feb 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2,620,356 |
31 Jan 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 4,081,744 |
30 Jan 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,953,515 |
29 Jan 2024 | 0.0150 | 0.0150 | 0.0135 | 0.0140 | 0.0140 | 8,469,389 |
25 Jan 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 3,107,647 |
24 Jan 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 4,505,801 |
23 Jan 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 7,431,186 |
22 Jan 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 5,419,187 |
19 Jan 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 5,187,486 |
18 Jan 2024 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 0.0150 | 100,001 |
17 Jan 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 5,868,956 |
16 Jan 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 908,191 |
15 Jan 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 250,000 |
12 Jan 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 5,592,538 |
11 Jan 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 94,645 |
10 Jan 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,477,555 |
09 Jan 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,810,903 |
08 Jan 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 6,167,593 |
05 Jan 2024 | 0.0170 | 0.0170 | 0.0165 | 0.0170 | 0.0170 | 1,081,993 |
04 Jan 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,947,370 |
03 Jan 2024 | 0.0175 | 0.0175 | 0.0160 | 0.0170 | 0.0170 | 7,315,588 |
02 Jan 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0175 | 0.0175 | 1,850,644 |
29 Dec 2023 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 3,452,932 |
28 Dec 2023 | 0.0165 | 0.0190 | 0.0165 | 0.0190 | 0.0190 | 8,787,207 |
27 Dec 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 646,348 |
22 Dec 2023 | 0.0170 | 0.0180 | 0.0165 | 0.0170 | 0.0170 | 3,858,254 |
21 Dec 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 21,858,451 |
20 Dec 2023 | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 0.0170 | 19,813,994 |
19 Dec 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,139,789 |
18 Dec 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 101,684 |
15 Dec 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0145 | 0.0145 | 2,501,604 |
14 Dec 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 3,335,506 |
13 Dec 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 2,163,085 |
12 Dec 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 4,586,578 |
11 Dec 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 6,495,597 |
08 Dec 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 636,790 |
07 Dec 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 6,325,608 |
06 Dec 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 5,634,904 |
05 Dec 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 849,121 |
04 Dec 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 6,646,888 |
01 Dec 2023 | 0.0140 | 0.0150 | 0.0135 | 0.0150 | 0.0150 | 7,194,536 |
30 Nov 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 6,475,855 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |