Skip to search.
 All Ordinaries Up0.50%

More On AOK.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Austex Oil Ltd (AOK.AX)

-ASX
0.06 Up 0.01(17.65%) 29 Apr 16:10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
29 Apr 20160.050.060.050.061,034,9000.06
28 Apr 20160.050.050.050.0511,6000.05
27 Apr 20160.050.060.050.061,392,0000.06
26 Apr 20160.060.060.050.05371,6000.05
25 Apr 20160.060.060.060.0600.06
22 Apr 20160.050.060.050.06520,7000.06
21 Apr 20160.060.060.060.061,236,4000.06
20 Apr 20160.050.060.050.06935,9000.06
19 Apr 20160.050.050.050.05651,9000.05
18 Apr 20160.050.050.050.0516,0000.05
15 Apr 20160.050.050.050.05224,4000.05
14 Apr 20160.050.050.050.05118,2000.05
13 Apr 20160.050.050.050.05136,2000.05
12 Apr 20160.050.050.050.05154,7000.05
11 Apr 20160.050.050.050.05162,6000.05
8 Apr 20160.060.060.060.0600.06
7 Apr 20160.060.060.060.0600.06
6 Apr 20160.060.060.050.06289,6000.06
5 Apr 20160.050.060.050.06170,0000.06
4 Apr 20160.060.060.050.06128,6000.06
1 Apr 20160.060.060.060.0656,1000.06
31 Mar 20160.060.060.060.0650,0000.06
30 Mar 20160.060.060.060.06325,0000.06
29 Mar 20160.060.060.060.0633,3000.06
28 Mar 20160.060.060.060.0600.06
25 Mar 20160.060.060.060.0600.06
24 Mar 20160.060.060.060.0600.06
23 Mar 20160.060.060.060.0636,3000.06
22 Mar 20160.060.060.060.0600.06
21 Mar 20160.060.060.060.0600.06
18 Mar 20160.060.060.060.06239,0000.06
17 Mar 20160.060.060.060.06120,0000.06
16 Mar 20160.060.060.060.0600.06
15 Mar 20160.060.060.060.06161,3000.06
14 Mar 20160.060.060.060.06582,9000.06
11 Mar 20160.070.070.060.06240,1000.06
10 Mar 20160.060.070.060.07329,8000.07
9 Mar 20160.060.060.060.0661,5000.06
8 Mar 20160.060.060.060.06385,1000.06
7 Mar 20160.060.060.060.06154,5000.06
4 Mar 20160.060.060.060.0630,0000.06
3 Mar 20160.060.060.060.0600.06
2 Mar 20160.060.060.060.06348,7000.06
1 Mar 20160.060.060.060.06221,3000.06
29 Feb 20160.060.060.060.06444,1000.06
26 Feb 20160.060.060.060.0600.06
25 Feb 20160.060.060.060.06100,0000.06
24 Feb 20160.060.060.060.0675,4000.06
23 Feb 20160.060.060.060.06207,0000.06
22 Feb 20160.050.050.050.0580,7000.05
19 Feb 20160.060.060.060.0651,4000.06
18 Feb 20160.060.060.060.06345,3000.06
17 Feb 20160.050.050.050.055,6000.05
16 Feb 20160.050.050.050.0500.05
15 Feb 20160.050.050.050.0552,2000.05
12 Feb 20160.050.050.050.0540,8000.05
11 Feb 20160.060.060.060.0600.06
10 Feb 20160.060.060.060.0600.06
9 Feb 20160.050.060.050.0658,1000.06
8 Feb 20160.060.060.060.0600.06
5 Feb 20160.060.060.050.0654,6000.06
4 Feb 20160.060.060.060.06165,4000.06
3 Feb 20160.050.050.050.0500.05
2 Feb 20160.060.060.050.05431,2000.05
1 Feb 20160.060.060.060.06159,6000.06
29 Jan 20160.050.060.050.06812,4000.06
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.