Skip to search.
 All Ordinaries Up0.59%

More On AOK.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Austex Oil Limited (AOK.AX)

-ASX
0.17 0.00(0.00%) 17 Apr 14:09
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
21 Apr 20140.170.170.170.1700.17
18 Apr 20140.170.170.170.1700.17
17 Apr 20140.170.170.170.17479,1000.17
16 Apr 20140.170.170.170.1775,0000.17
15 Apr 20140.160.160.160.1610,0000.16
14 Apr 20140.160.170.160.16181,5000.16
10 Apr 20140.160.170.160.16140,2000.16
9 Apr 20140.160.160.160.16136,3000.16
8 Apr 20140.160.160.160.16671,2000.16
7 Apr 20140.160.160.160.1636,3000.16
4 Apr 20140.160.170.160.16181,0000.16
3 Apr 20140.160.160.160.16307,6000.16
2 Apr 20140.160.160.160.16225,9000.16
1 Apr 20140.170.170.160.16501,3000.16
31 Mar 20140.160.170.160.171,128,7000.17
28 Mar 20140.160.160.160.16226,3000.16
27 Mar 20140.160.160.160.1649,6000.16
26 Mar 20140.160.160.160.16107,3000.16
25 Mar 20140.170.170.160.171,499,2000.17
24 Mar 20140.160.170.160.172,641,6000.17
21 Mar 20140.160.160.160.16330,0000.16
20 Mar 20140.170.170.160.16818,1000.16
19 Mar 20140.160.160.160.16179,1000.16
18 Mar 20140.170.170.160.1658,9000.16
17 Mar 20140.160.170.160.161,051,3000.16
14 Mar 20140.170.170.160.171,089,6000.17
13 Mar 20140.170.170.160.17305,4000.17
12 Mar 20140.170.170.170.17178,4000.17
11 Mar 20140.160.170.160.16182,9000.16
10 Mar 20140.170.170.160.16220,7000.16
7 Mar 20140.170.170.170.17204,7000.17
6 Mar 20140.170.170.170.171,120,6000.17
5 Mar 20140.170.170.170.17351,0000.17
4 Mar 20140.160.170.160.171,141,3000.17
3 Mar 20140.160.160.160.16844,1000.16
28 Feb 20140.160.160.160.16492,6000.16
27 Feb 20140.160.160.160.16390,6000.16
26 Feb 20140.160.170.160.16128,4000.16
25 Feb 20140.160.160.160.16530,4000.16
24 Feb 20140.160.170.160.16356,0000.16
21 Feb 20140.170.170.160.17953,6000.17
20 Feb 20140.170.170.170.17827,1000.17
19 Feb 20140.170.170.170.171,747,9000.17
18 Feb 20140.170.170.160.1735,7000.17
17 Feb 20140.170.170.170.17197,2000.17
14 Feb 20140.170.170.170.17280,0000.17
13 Feb 20140.160.170.160.17306,6000.17
12 Feb 20140.160.160.150.15601,3000.15
11 Feb 20140.170.170.160.162,786,7000.16
10 Feb 20140.170.170.170.17175,0000.17
7 Feb 20140.170.170.170.172,644,3000.17
6 Feb 20140.170.170.170.17904,0000.17
5 Feb 20140.170.170.170.17451,8000.17
4 Feb 20140.170.170.170.171,572,5000.17
3 Feb 20140.170.170.170.17980,0000.17
31 Jan 20140.170.170.170.17399,0000.17
30 Jan 20140.170.170.170.171,068,0000.17
29 Jan 20140.180.180.170.171,670,9000.17
28 Jan 20140.180.190.170.193,169,7000.19
27 Jan 20140.190.190.190.1900.19
24 Jan 20140.190.190.190.192,533,0000.19
23 Jan 20140.190.190.190.195,802,7000.19
22 Jan 20140.180.190.180.193,358,3000.19
21 Jan 20140.180.180.180.18310,7000.18
20 Jan 20140.190.190.180.191,676,3000.19
17 Jan 20140.180.190.170.171,583,0000.17
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in AUD.