Alexium International Group Limited (AJX.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0150

+0.0020

(+15.38%)

At close: 04:10PM AEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,995,596
18 Apr 2024	0.0125	0.0150	0.0125	0.0130	0.0130	913,872
17 Apr 2024	0.0125	0.0125	0.0120	0.0120	0.0120	51,280
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	71,700
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	15,000
12 Apr 2024	0.0120	0.0140	0.0120	0.0140	0.0140	642,002
11 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	113,617
10 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	437,299
09 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	353,139
08 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,060,008
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	51,600
04 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	115,111
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	67,226
02 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	502,737
28 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	220,000
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	32,000
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	619,335
22 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
21 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	90,000
20 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	119,286
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	7,000
15 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	215,652
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
13 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
12 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	286
11 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	774,435
07 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	62,871
06 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	265,443
05 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	16,395
04 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	61,610
01 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	366,027
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	14,740
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	19,900
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	313
26 Feb 2024	0.0110	0.0115	0.0110	0.0110	0.0110	229,721
23 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	363,837
22 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	11,400
21 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	107,000
20 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	245,592
19 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	3,953
16 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	11,088
15 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	19,461
14 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
13 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	194,111
12 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	3,498
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,000,000
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	76,065
07 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	3,257
05 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	135,185
02 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,903,815
01 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,553,513
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	40,900
30 Jan 2024	0.0130	0.0140	0.0130	0.0140	0.0140	500,284
29 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	98,773
25 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	58,499
24 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	274,999
23 Jan 2024	0.0120	0.0130	0.0120	0.0120	0.0120	231,050
22 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	150,000
19 Jan 2024	0.0120	0.0130	0.0120	0.0120	0.0120	528,400
18 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,952,232
16 Jan 2024	0.0140	0.0140	0.0130	0.0130	0.0130	119,160
15 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Jan 2024	0.0140	0.0140	0.0130	0.0140	0.0140	4,783,814
11 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Jan 2024	0.0150	0.0150	0.0140	0.0140	0.0140	335,680
09 Jan 2024	0.0140	0.0150	0.0140	0.0150	0.0150	538,200
08 Jan 2024	0.0150	0.0150	0.0140	0.0150	0.0150	935,615
05 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	25,000
04 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	81,563
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	246
29 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	1,550
28 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	69,550
27 Dec 2023	0.0140	0.0150	0.0140	0.0150	0.0150	250,000
22 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
21 Dec 2023	0.0150	0.0180	0.0130	0.0130	0.0130	3,131,756
20 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	12,505
19 Dec 2023	0.0140	0.0150	0.0140	0.0150	0.0150	18,012
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Dec 2023	0.0140	0.0150	0.0140	0.0150	0.0150	18,000
13 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	69,558
12 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	28,717
11 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	19,574
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000,000
07 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	17,252
06 Dec 2023	0.0130	0.0170	0.0130	0.0150	0.0150	232,666
05 Dec 2023	0.0130	0.0150	0.0130	0.0140	0.0140	1,021,649
04 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	142,380
30 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	199,740
29 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	481,507
27 Nov 2023	0.0140	0.0140	0.0140	0.0140	0.0140	19,080
24 Nov 2023	0.0140	0.0140	0.0140	0.0140	0.0140	8,068
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6424-0.0002(-0.03%)

OIL83.59+0.86(+1.04%)

GOLD2,402.90+4.90(+0.20%)

Bitcoin AUD100,627.37+5,352.88(+5.62%)

Alexium International Group Limited (AJX.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6424
-0.0002(-0.03%)

OIL
83.59
+0.86(+1.04%)

GOLD
2,402.90
+4.90(+0.20%)

Bitcoin AUD
100,627.37
+5,352.88(+5.62%)