My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ANZ.NZ	31.25	+0.20	+0.64%	NZD	4:59PM NZST	15,972	-	21,873				93.789B
ASD.NZ	1.8310	+0.0100	+0.55%	NZD	3:06PM NZST	3,566	-	24,066				-
BGR.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
BIT.NZ	2.3200	+0.0100	+0.43%	NZD	4:34PM NZST	39,476	-	38,830				2.772B
CDI.NZ	0.7800	-0.0200	-2.50%	NZD	3:48PM NZST	10,265	-	11,860				226.812M
CMO.NZ	8.14	-0.01	-0.12%	NZD	10:00AM NZST	17	-	1,408				266.134M
CNU.NZ	7.34	-0.07	-0.88%	NZD	4:59PM NZST	128,923	-	828,730				3.183B
DPC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
FBU.NZ	3.8800	-0.0900	-2.27%	NZD	4:59PM NZST	297,262	-	1.291M				3.038B
FCT.NZ	20.80	+0.30	+1.46%	NZD	2:27PM NZST	52	-	2,092				11.324B
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
GMB010.NZ	103.69	+0.06	+0.05%	-	12:00PM NZST	0	-	-				-
GTK.NZ	8.24	+0.12	+1.48%	NZD	4:59PM NZST	68,725	-	76,225				852.758M
HBY.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
IQE.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
KFL.NZ	1.2300	0.0000	0.00%	NZD	4:13PM NZST	101,358	-	97,550				406.162M
MDZ.NZ	5.14	0.00	0.00%	NZD	2:29PM NZST	1,500	-	20,377				-
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
OIC.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
PCT.NZ	1.1750	+0.0050	+0.43%	NZD	4:59PM NZST	384,493	-	5.405M				2.046B
PGW.NZ	1.9800	-0.0400	-1.98%	NZD	4:59PM NZST	12,817	-	23,228				149.459M
POT.NZ	4.8900	+0.0200	+0.41%	NZD	4:59PM NZST	102,239	-	206,070				3.327B
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
RAK.NZ	1.1100	0.0000	0.00%	NZD	4:59PM NZST	50,829	-	65,068				255.088M
SCT.NZ	2.7600	+0.0100	+0.36%	NZD	4:59PM NZST	2,568	-	9,951				224.109M
SKC.NZ	1.8400	-0.0200	-1.08%	NZD	4:59PM NZST	120,202	-	482,471				1.399B
SKT.NZ	2.8500	0.0000	0.00%	NZD	4:59PM NZST	81,428	-	265,222				408.696M
SML.NZ	0.5000	0.0000	0.00%	NZD	4:59PM NZST	284,480	-	98,344				109.291M
SPF490.NZ	3.0000	+0.0062	+0.01%	NZD	11:10AM NZDT	0	-	-				-
SPK.NZ	4.7350	0.0000	0.00%	NZD	4:59PM NZST	1.993M	-	2.085M				8.59B
TCL.NZ	8.00	0.00	0.00%	NZD	5:00PM NZDT	5,350	-	27,375				3.579B
TEN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
THL.NZ	2.9500	+0.0300	+1.03%	NZD	4:59PM NZST	716,543	-	194,314				643.761M
WHS.NZ	1.4100	+0.0500	+3.68%	NZD	4:59PM NZST	58,039	-	220,133				489.049M
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-