| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5550 | +0.0050 | +0.91% | NZD | 4:59PM NZST | 3.35M | - | 1.877M | | | | 1.869B | |
| ARV.NZ | 0.9900 | -0.0100 | -1.00% | NZD | 4:59PM NZST | 275,081 | - | 394,994 | | | | 723.675M | |
| ASD.NZ | 1.8300 | -0.0310 | -1.67% | NZD | 3:52PM NZST | 3,200 | - | 27,904 | | | | - | |
| ATM.NZ | 6.81 | +0.04 | +0.59% | NZD | 4:59PM NZST | 315,156 | - | 453,154 | | | | 4.973B | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNU.NZ | 7.15 | +0.04 | +0.56% | NZD | 4:59PM NZST | 153,195 | - | 803,791 | | | | 3.102B | |
| CVT.NZ | 1.7500 | -0.0400 | -2.23% | NZD | 4:59PM NZST | 24,886 | - | 14,914 | | | | 122.894M | |
| DGL.NZ | 5.65 | -0.05 | -0.88% | NZD | 4:59PM NZST | 5,190 | - | 9,960 | | | | 571.385M | |
| EBO.NZ | 34.35 | -0.84 | -2.39% | NZD | 4:59PM NZST | 100,102 | - | 206,135 | | | | 6.638B | |
| ERD.NZ | 0.8800 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 2,052 | - | 67,152 | | | | 162.642M | |
| FNZ.NZ | 2.8770 | -0.0090 | -0.31% | NZD | 4:59PM NZST | 134,976 | - | 162,085 | | | | - | |
| GNE.NZ | 2.2250 | -0.0500 | -2.20% | NZD | 4:59PM NZST | 247,859 | - | 291,676 | | | | 2.409B | |
| GTK.NZ | 8.25 | -0.15 | -1.79% | NZD | 4:59PM NZST | 287 | - | 85,382 | | | | 853.793M | |
| HLG.NZ | 5.55 | -0.10 | -1.77% | NZD | 4:59PM NZST | 8,525 | - | 25,830 | | | | 331.053M | |
| IKE.NZ | 0.4950 | 0.0000 | 0.00% | NZD | 3:38PM NZST | 30,999 | - | 39,660 | | | | 79.212M | |
| KMD.NZ | 0.4750 | -0.0100 | -2.06% | NZD | 4:59PM NZST | 511,694 | - | 896,422 | | | | 338.042M | |
| MFT.NZ | 68.51 | +0.11 | +0.16% | NZD | 4:59PM NZST | 17,617 | - | 46,621 | | | | 6.899B | |
| NZM.NZ | 0.8600 | 0.0000 | 0.00% | NZD | 2:57PM NZST | 1,050 | - | 345,576 | | | | 160.545M | |
| NZX.NZ | 1.1500 | +0.0100 | +0.88% | NZD | 4:59PM NZST | 26,820 | - | 412,468 | | | | 373.197M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PFI.NZ | 2.2400 | +0.0300 | +1.36% | NZD | 4:59PM NZST | 137,479 | - | 207,244 | | | | 1.125B | |
| SAN.NZ | 4.0500 | -0.0500 | -1.22% | NZD | 4:59PM NZST | 6,260 | - | 35,103 | | | | 379.188M | |
| SDL.NZ | 1.3700 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 6 | - | 897 | | | | 20.166M | |
| SEK.NZ | 2.5500 | -0.1400 | -5.20% | NZD | 4:59PM NZST | 17,745 | - | 6,399 | | | | 108.659M | |
| SKC.NZ | 1.6800 | -0.0500 | -2.89% | NZD | 4:59PM NZST | 242,454 | - | 498,012 | | | | 1.277B | |
| SKL.NZ | 3.9000 | -0.1200 | -2.99% | NZD | 4:59PM NZST | 172,487 | - | 141,120 | | | | 764.681M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPK.NZ | 4.3300 | +0.0200 | +0.46% | NZD | 4:59PM NZST | 2.371M | - | 2.227M | | | | 7.855B | |
| SUM.NZ | 10.56 | -0.14 | -1.31% | NZD | 4:59PM NZST | 55,340 | - | 306,478 | | | | 2.488B | |
| TEM.NZ | 3.3300 | 0.0000 | 0.00% | NZD | 2:08PM NZST | 32 | - | 7,181 | | | | 826.533M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USG.NZ | 10.72 | -0.09 | -0.81% | NZD | 4:59PM NZST | 15,077 | - | 53,400 | | | | - | |
