AIA100.NZ,AIA120.NZ,AIR.NZ,AIR010.NZ,APM010.NZ,ASBPA.NZ,ASBPB.NZ,ATM.NZ,AWK.NZ,BIT.NZ,CAV.NZ,CMO.NZ,EBO.NZ,FBI070.NZ,FBI100.NZ,FBU.NZ,FCG.NZ,FPH.NZ,FRE.NZ,FSF.NZ,GFF.NZ,GFZ010.NZ,GOV390.NZ,IFT170.NZ,KIP.NZ,LPC.NZ,MDZ.NZ,MET.NZ,MOA.NZ,NPX.NZ,NZO.NZ,NZP010.NZ,NZR.NZ,NZX.NZ,OGC.NZ,PFI.NZ,PGW.NZ,PPL.NZ,RNS.NZ,SKC030.NZ,SLG.NZ,STU.NZ,TEL.NZ,TEM.NZ,TTK.NZ,WIA020.NZ,ZEL.NZ | Stock prices

Australia markets close in 5 hours 24 minutes

ALL ORDS
7,962.50
+24.60(+0.31%)
ASX 200
7,708.40
+24.90(+0.32%)
AUD/USD
0.6494
+0.0005(+0.08%)
OIL
83.45
+0.09(+0.11%)
GOLD
2,335.20
-6.90(-0.29%)
Bitcoin AUD
102,742.37
-294.70(-0.29%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AIA100.NZ	-	-	-	-	-	-	-	-	-
AIR.NZ	0.5650	+0.0050	+0.89%	NZD	12:27PM NZST	111,444	-	1.711M	1.903B
ATM.NZ	6.38	+0.02	+0.31%	NZD	12:20PM NZST	61,568	-	546,607	4.606B
AWK.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
BIT.NZ	2.3300	+0.0200	+0.87%	NZD	11:54AM NZST	7,597	-	38,524	2.789B
CMO.NZ	8.14	-0.01	-0.12%	NZD	10:00AM NZST	1	-	1,394	266.134M
EBO.NZ	35.08	+0.29	+0.83%	NZD	12:27PM NZST	16,129	-	188,838	6.779B
FBI070.NZ	4.4000	+0.1635	0.00%	NZD	12:42PM NZDT	0	-	-	-
FBU.NZ	3.9800	+0.0100	+0.25%	NZD	12:20PM NZST	64,245	-	1.271M	3.117B
FCG.NZ	2.3500	+0.0300	+1.29%	NZD	12:27PM NZST	158,646	-	92,917	4.532B
FPH.NZ	26.96	+0.42	+1.58%	NZD	12:28PM NZST	33,511	-	384,459	15.744B
FSF.NZ	3.6000	0.0000	0.00%	NZD	11:58AM NZST	5,046	-	63,467	386.68M
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
KIP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
LPC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
MDZ.NZ	5.13	-0.02	-0.35%	NZD	11:42AM NZST	406	-	21,236	-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NZO.NZ	0.4350	-0.0050	-1.14%	NZD	12:23PM NZST	1,064	-	26,997	98.911M
NZX.NZ	1.1500	+0.0200	+1.77%	NZD	12:25PM NZST	163,872	-	404,459	373.197M
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PFI.NZ	2.2300	+0.0100	+0.45%	NZD	11:57AM NZST	10,258	-	201,073	1.12B
PGW.NZ	1.9900	-0.0300	-1.49%	NZD	12:19PM NZST	9,678	-	23,054	150.213M
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
RNS.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
SKC030.NZ	101.24	+0.01	+0.01%	-	12:00PM NZST	0	-	-	-
SLG.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
STU.NZ	1.0400	+0.0100	+0.97%	NZD	12:27PM NZST	4,543	-	73,897	174.082M
TEL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TEM.NZ	3.1800	-0.0200	-0.62%	NZD	10:00AM NZST	71	-	6,936	789.301M