| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.87 | +0.08 | +1.03% | NZD | 4:59PM NZST | 648,117 | - | 1.164M | | | | 11.649B | |
| ANZ.NZ | 31.25 | +0.20 | +0.64% | NZD | 4:59PM NZST | 15,972 | - | 21,873 | | | | 93.789B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNU.NZ | 7.34 | -0.07 | -0.88% | NZD | 4:59PM NZST | 128,923 | - | 828,730 | | | | 3.183B | |
| CVT.NZ | 2.0900 | +0.0200 | +0.97% | NZD | 12:31PM NZST | 2,430 | - | 17,427 | | | | 146.771M | |
| ENS.NZ | 0.4200 | +0.0100 | +2.44% | NZD | 11:33AM NZST | 2,402 | - | 437 | | | | 8.429M | |
| FBU.NZ | 3.8800 | -0.0900 | -2.27% | NZD | 4:59PM NZST | 297,262 | - | 1.291M | | | | 3.038B | |
| GTK.NZ | 8.24 | +0.12 | +1.48% | NZD | 4:59PM NZST | 68,725 | - | 76,225 | | | | 852.758M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HFL.NZ | 4.8500 | 0.0000 | 0.00% | NZD | 12:01PM NZST | 48 | - | 2,436 | | | | 690.15M | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IKE.NZ | 0.4250 | -0.0050 | -1.16% | NZD | 10:00AM NZST | 67 | - | 34,930 | | | | 68.01M | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIC.NZ | 1.2000 | 0.0000 | 0.00% | NZD | 10:35AM NZST | 27,000 | - | 7,467 | | | | 170.814M | |
| MDZ.NZ | 5.14 | 0.00 | 0.00% | NZD | 2:29PM NZST | 1,500 | - | 20,377 | | | | - | |
| MFT.NZ | 69.90 | +0.50 | +0.72% | NZD | 4:59PM NZST | 53,115 | - | 46,269 | | | | 7.039B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.08 | +0.09 | +0.91% | NZD | 4:59PM NZST | 4,695 | - | 13,671 | | | | 97.864M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.0840 | +0.0010 | +1.20% | NZD | 4:59PM NZST | 109,773 | - | 361,549 | | | | 68.147M | |
| PFI.NZ | 2.2500 | +0.0300 | +1.35% | NZD | 4:59PM NZST | 87,687 | - | 192,779 | | | | 1.13B | |
| SDL.NZ | 1.3900 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 209 | - | 958 | | | | 20.461M | |
| SKT.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 81,428 | - | 265,222 | | | | 408.696M | |
| SPN.NZ | 5.75 | -0.05 | -0.86% | NZD | 10:00AM NZST | 39 | - | 1,822 | | | | 150.851M | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9650 | +0.0210 | +1.08% | NZD | 4:59PM NZST | 49,120 | - | 42,739 | | | | - | |
| TRU.NZ | 0.0180 | 0.0000 | 0.00% | NZD | 1:12PM NZST | 91,691 | - | 254,638 | | | | 9.947M | |
| VCT.NZ | 3.7400 | +0.0300 | +0.81% | NZD | 4:59PM NZST | 355,273 | - | 161,644 | | | | 3.74B | |
| VGL.NZ | 1.8600 | -0.0200 | -1.06% | NZD | 4:59PM NZST | 205,607 | - | 353,614 | | | | 442.077M | |
| WBC.NZ | 28.65 | +0.27 | +0.95% | NZD | 4:59PM NZST | 32,448 | - | 22,632 | | | | 100.385B | |
| WHS.NZ | 1.4100 | +0.0500 | +3.68% | NZD | 4:59PM NZST | 58,039 | - | 220,133 | | | | 489.049M | |
