AIA.NZ,AIA100.NZ,AIA110.NZ,AIA120.NZ,AIR.NZ,AKC040.NZ,AKC070.NZ,ANZ.NZ,ARG.NZ,ASBPA.NZ,ASBPB.NZ,ATM.NZ,AUG.NZ,BRM.NZ,CEN.NZ,CNU.NZ,DIL.NZ,DNZ.NZ,DPC.NZ,EBO.NZ,FBI050.NZ,FBI060.NZ,FBI100.NZ,FBI120.NZ,FBU.NZ,FCG010.NZ,FCG020.NZ,FNZ.NZ,FPH.NZ,FRE.NZ,FSF.NZ,GFF.NZ,GFZ010.NZ,GLL.NZ,GMB010.NZ,GMB020.NZ,GMT.NZ,GNE.NZ,GOV380.NZ,GOV390.NZ,GOV410.NZ,GPG.NZ,HLG.NZ,HNZ.NZ,IFT.NZ,IFT070.NZ,IFT170.NZ,IFT180.NZ,IFT190.NZ,KFL.NZ,KIP.NZ,KMD.NZ,MELCA.NZ,MET.NZ,MFT.NZ,MLN.NZ,MRP.NZ,NPT.NZ,NPX.NZ,NZO.NZ,NZR.NZ,NZX.NZ,OGC.NZ,PCT.NZ,PEB.NZ,PGC.NZ,PGW.NZ,PPL.NZ,PPP.NZ,RAK.NZ,RBC.NZ,RNS.NZ,RYM.NZ,SKC.NZ,SKC030.NZ,SKT.NZ,SLG.NZ,SML.NZ,SPY.NZ,STU.NZ,SUM.NZ,TCN490.NZ,TCN520.NZ,TEL.NZ,TIL.NZ,TME.NZ,TPI.NZ,TPW080.NZ,TPW100.NZ,TRP020.NZ,TWR.NZ,VCT.NZ,VHP.NZ,WBC.NZ,WDT.NZ,WHS.NZ,WIA020.NZ,WYN.NZ,XRO.NZ,ZEL.NZ | Stock prices

Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6542
+0.0019(+0.29%)
OIL
84.09
+0.52(+0.62%)
GOLD
2,353.60
+11.10(+0.47%)
Bitcoin AUD
98,115.89
+1,184.64(+1.22%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AIA.NZ	7.75	-0.12	-1.52%	NZD	5:00PM NZST	553,722	-	1.162M	11.472B
AIA100.NZ	-	-	-	-	-	-	-	-	-
AIR.NZ	0.5450	-0.0100	-1.80%	NZD	5:00PM NZST	2.322M	-	1.755M	1.836B
AKC040.NZ	3.2500	0.0000	0.00%	NZD	11:43AM NZST	0	-	-	-
AKC070.NZ	5.74	0.00	0.00%	NZD	12:43PM NZDT	64,000	-	-	-
ANZ.NZ	30.78	-0.47	-1.50%	NZD	5:00PM NZST	8,192	-	21,995	92.378B
ARG.NZ	1.1100	0.0000	0.00%	NZD	5:00PM NZST	319,764	-	434,996	940.358M
ATM.NZ	6.50	-0.02	-0.31%	NZD	5:00PM NZST	299,885	-	540,127	4.693B
BRM.NZ	0.7200	0.0000	0.00%	NZD	2:13PM NZST	13,265	-	95,937	198.691M
CEN.NZ	8.51	-0.14	-1.62%	NZD	5:00PM NZST	444,885	-	564,452	6.715B
CNU.NZ	7.20	-0.14	-1.91%	NZD	5:00PM NZST	175,622	-	829,903	3.122B
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
DNZ.NZ	0.0000	0.0000	0.00%	-	6:07PM EDT	-	-	-	-
DPC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
EBO.NZ	34.30	-1.15	-3.24%	NZD	5:00PM NZST	311,983	-	195,249	6.628B
FBI060.NZ	4.0000	+0.2104	0.00%	NZD	2:32PM NZDT	0	-	-	-
FBU.NZ	3.8600	-0.0200	-0.52%	NZD	5:00PM NZST	922,262	-	1.303M	3.023B
FCG010.NZ	101.82	+0.01	+0.01%	-	12:00PM NZST	0	-	-	-
FCG020.NZ	2.9800	+0.0281	+0.03%	NZD	2:46PM NZDT	0	-	-	-
FNZ.NZ	2.9340	-0.0160	-0.54%	NZD	5:00PM NZST	146,566	-	180,993	-
FPH.NZ	27.40	-0.47	-1.69%	NZD	5:00PM NZST	832,102	-	400,424	16.001B
FSF.NZ	3.6100	-0.0800	-2.17%	NZD	5:00PM NZST	13,563	-	64,451	396.346M
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
GLL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
GMB010.NZ	103.69	+0.06	+0.05%	-	12:00PM NZST	0	-	-	-
GMT.NZ	2.2400	0.0000	0.00%	NZD	5:00PM NZST	318,665	-	779,023	3.143B
GNE.NZ	2.3150	-0.0450	-1.91%	NZD	5:00PM NZST	237,359	-	287,734	2.555B
GPG.NZ	0.4600	0.0000	0.00%	NZD	6:07PM EDT	914,173	-	-	639.394M
HLG.NZ	5.99	-0.02	-0.33%	NZD	5:00PM NZST	53,356	-	24,380	358.491M
HNZ.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
IFT.NZ	10.78	-0.11	-1.01%	NZD	5:00PM NZST	301,941	-	467,971	9.067B
IFT070.NZ	8.00	+0.05	+0.05%	NZD	3:28PM NZDT	10,000	-	-	-
KFL.NZ	1.2300	0.0000	0.00%	NZD	4:30PM NZST	72,687	-	98,277	406.162M
KIP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
KMD.NZ	0.5300	-0.0200	-3.64%	NZD	5:00PM NZST	1.213M	-	1.002M	391.417M
MFT.NZ	69.69	-0.21	-0.30%	NZD	5:00PM NZST	116,360	-	47,695	7.018B
MLN.NZ	1.0000	+0.0300	+3.09%	NZD	5:00PM NZST	50,586	-	74,948	206.667M
MRP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NZO.NZ	0.4300	0.0000	0.00%	NZD	4:13PM NZST	1,496	-	26,939	100.045M
NZX.NZ	1.1700	+0.0100	+0.86%	NZD	5:00PM NZST	138,780	-	405,383	379.687M
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PCT.NZ	1.1600	-0.0150	-1.28%	NZD	5:00PM NZST	378,066	-	5.402M	2.046B
PEB.NZ	0.0820	-0.0020	-2.38%	NZD	5:00PM NZST	314,180	-	364,732	66.524M
PGC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PGW.NZ	2.0200	+0.0400	+2.02%	NZD	5:00PM NZST	13,853	-	23,269	152.478M
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PPP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
RAK.NZ	1.1000	-0.0100	-0.90%	NZD	3:18PM NZST	23,986	-	63,189	255.088M
RNS.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
RYM.NZ	4.1500	-0.1100	-2.58%	NZD	5:00PM NZST	352,843	-	871,653	2.929B
SKC.NZ	1.8300	-0.0100	-0.54%	NZD	5:00PM NZST	53,053	-	479,297	1.399B
SKC030.NZ	101.24	+0.01	+0.01%	-	12:00PM NZST	0	-	-	-
SKT.NZ	2.8300	-0.0200	-0.70%	NZD	5:00PM NZST	300,632	-	270,038	405.828M
SLG.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
SML.NZ	0.5000	0.0000	0.00%	NZD	5:00PM NZST	26,053	-	98,736	109.291M
SPY.NZ	1.3500	-0.0100	-0.74%	NZD	10:00AM NZST	3,423	-	17,411	324.068M
STU.NZ	1.0200	-0.0100	-0.97%	NZD	1:21PM NZST	62,651	-	74,894	172.138M
SUM.NZ	11.10	-0.07	-0.63%	NZD	5:00PM NZST	88,793	-	298,589	2.632B
TEL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TPI.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TPW080.NZ	101.67	+0.10	+0.09%	-	12:00PM NZST	0	-	-	-
TWR.NZ	0.8300	+0.0050	+0.61%	NZD	5:00PM NZST	75,647	-	241,246	314.972M
VCT.NZ	3.7200	-0.0200	-0.53%	NZD	5:00PM NZST	92,613	-	158,824	3.74B
VHP.NZ	2.1300	-0.0400	-1.84%	NZD	5:00PM NZST	824,546	-	235,176	1.457B
WBC.NZ	28.20	-0.45	-1.57%	NZD	5:00PM NZST	6,638	-	22,716	98.808B
WHS.NZ	1.3600	-0.0500	-3.55%	NZD	5:00PM NZST	73,662	-	220,894	489.049M
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6542
+0.0019(+0.29%)

OIL
84.09
+0.52(+0.62%)

GOLD
2,353.60
+11.10(+0.47%)

Bitcoin AUD
98,115.89
+1,184.64(+1.22%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6542+0.0019(+0.29%)

OIL84.09+0.52(+0.62%)

GOLD2,353.60+11.10(+0.47%)

Bitcoin AUD98,115.89+1,184.64(+1.22%)

Expert's HECS loophole for Aussies to avoid indexation hit - but you only have a month to act

Anzac Day warning as Aussie tradition of two up under threat

$500 cost of living payment coming for thousands of Aussie households

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6542
+0.0019(+0.29%)

OIL
84.09
+0.52(+0.62%)

GOLD
2,353.60
+11.10(+0.47%)

Bitcoin AUD
98,115.89
+1,184.64(+1.22%)