AIA.NZ,AIA100.NZ,AIA110.NZ,AIA120.NZ,AIR.NZ,AKC040.NZ,AKC070.NZ,ANZ.NZ,ARG.NZ,ASBPA.NZ,ASBPB.NZ,ATM.NZ,AUG.NZ,BRM.NZ,CEN.NZ,CNU.NZ,DIL.NZ,DNZ.NZ,DPC.NZ,EBO.NZ,FBI050.NZ,FBI060.NZ,FBI100.NZ,FBI120.NZ,FBU.NZ,FCG010.NZ,FCG020.NZ,FNZ.NZ,FPH.NZ,FRE.NZ,FSF.NZ,GFF.NZ,GFZ010.NZ,GLL.NZ,GMB010.NZ,GMB020.NZ,GMT.NZ,GNE.NZ,GOV380.NZ,GOV390.NZ,GOV410.NZ,GPG.NZ,HLG.NZ,HNZ.NZ,IFT.NZ,IFT070.NZ,IFT170.NZ,IFT180.NZ,IFT190.NZ,KFL.NZ,KIP.NZ,KMD.NZ,MELCA.NZ,MET.NZ,MFT.NZ,MLN.NZ,MRP.NZ,NPT.NZ,NPX.NZ,NZO.NZ,NZR.NZ,NZX.NZ,OGC.NZ,PCT.NZ,PEB.NZ,PGC.NZ,PGW.NZ,PPL.NZ,PPP.NZ,RAK.NZ,RBC.NZ,RNS.NZ,RYM.NZ,SKC.NZ,SKC030.NZ,SKT.NZ,SLG.NZ,SML.NZ,SPY.NZ,STU.NZ,SUM.NZ,TCN490.NZ,TCN520.NZ,TEL.NZ,TIL.NZ,TME.NZ,TPI.NZ,TPW080.NZ,TPW100.NZ,TRP020.NZ,TWR.NZ,VCT.NZ,VHP.NZ,WBC.NZ,WDT.NZ,WHS.NZ,WIA020.NZ,WYN.NZ,XRO.NZ,ZEL.NZ | Stock prices

Mail

Australia markets close in 2 hours 2 minutes

ALL ORDS
7,848.50
-89.00(-1.12%)
ASX 200
7,587.20
-95.80(-1.25%)
AUD/USD
0.6525
+0.0002(+0.03%)
OIL
83.81
+0.24(+0.29%)
GOLD
2,346.60
+4.10(+0.18%)
Bitcoin AUD
98,546.13
+176.44(+0.18%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AIA.NZ	7.76	-0.11	-1.33%	NZD	3:50PM NZST	263,897	-	1.171M	11.494B
AIA100.NZ	-	-	-	-	-	-	-	-	-
AIR.NZ	0.5450	-0.0100	-1.80%	NZD	3:50PM NZST	1.824M	-	1.745M	1.836B
AKC040.NZ	3.2500	0.0000	0.00%	NZD	11:43AM NZST	0	-	-	-
AKC070.NZ	5.74	0.00	0.00%	NZD	12:43PM NZDT	64,000	-	-	-
ANZ.NZ	30.74	-0.51	-1.63%	NZD	3:44PM NZST	5,821	-	22,225	92.258B
ARG.NZ	1.1100	0.0000	0.00%	NZD	3:23PM NZST	191,521	-	436,540	940.358M
ATM.NZ	6.53	+0.01	+0.15%	NZD	3:48PM NZST	217,369	-	544,131	4.715B
BRM.NZ	0.7200	0.0000	0.00%	NZD	2:13PM NZST	13,265	-	97,315	198.691M
CEN.NZ	8.60	-0.05	-0.58%	NZD	3:50PM NZST	209,843	-	566,445	6.786B
CNU.NZ	7.20	-0.14	-1.84%	NZD	3:48PM NZST	79,756	-	840,751	3.124B
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
DNZ.NZ	0.0000	0.0000	0.00%	-	6:07PM EDT	-	-	-	-
DPC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
EBO.NZ	34.46	-0.99	-2.79%	NZD	3:50PM NZST	161,617	-	193,303	6.659B
FBI060.NZ	4.0000	+0.2104	0.00%	NZD	2:32PM NZDT	0	-	-	-
FBU.NZ	3.8300	-0.0500	-1.29%	NZD	3:49PM NZST	707,695	-	1.309M	2.999B
FCG010.NZ	101.82	+0.01	+0.01%	-	12:00PM NZST	0	-	-	-
FCG020.NZ	2.9800	+0.0281	+0.03%	NZD	2:46PM NZDT	0	-	-	-
FNZ.NZ	2.9220	-0.0280	-0.95%	NZD	3:48PM NZST	133,563	-	181,567	-
FPH.NZ	27.55	-0.32	-1.15%	NZD	3:50PM NZST	598,105	-	392,297	16.089B
FSF.NZ	3.6800	-0.0100	-0.27%	NZD	2:19PM NZST	9,497	-	65,299	395.272M
GFF.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
GLL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
GMB010.NZ	103.69	+0.06	+0.05%	-	12:00PM NZST	0	-	-	-
GMT.NZ	2.2300	-0.0100	-0.45%	NZD	3:40PM NZST	150,189	-	786,411	3.129B
GNE.NZ	2.3300	-0.0300	-1.27%	NZD	3:50PM NZST	120,404	-	288,573	2.522B
GPG.NZ	0.4600	0.0000	0.00%	NZD	6:07PM EDT	914,173	-	-	639.394M
HLG.NZ	6.00	-0.01	-0.17%	NZD	3:35PM NZST	38,225	-	23,897	357.895M
HNZ.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
IFT.NZ	10.76	-0.14	-1.24%	NZD	3:49PM NZST	147,745	-	470,739	8.954B
IFT070.NZ	8.00	+0.05	+0.05%	NZD	3:28PM NZDT	10,000	-	-	-
KFL.NZ	1.2400	+0.0100	+0.81%	NZD	3:19PM NZST	42,170	-	98,704	409.464M
KIP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
KMD.NZ	0.5400	-0.0100	-1.82%	NZD	2:21PM NZST	1.134M	-	998,461	384.3M
MFT.NZ	69.90	0.00	0.00%	NZD	3:42PM NZST	88,843	-	46,545	7.039B
MLN.NZ	1.0000	+0.0300	+3.09%	NZD	2:21PM NZST	50,486	-	75,354	206.667M
MRP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NPT.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NPX.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
NZO.NZ	0.4300	0.0000	0.00%	NZD	4:13PM NZST	1,496	-	27,388	100.045M
NZX.NZ	1.1600	0.0000	0.00%	NZD	3:02PM NZST	8,994	-	409,540	376.442M
OGC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PCT.NZ	1.1700	-0.0050	-0.43%	NZD	3:49PM NZST	171,709	-	5.486M	2.037B
PEB.NZ	0.0830	-0.0010	-1.19%	NZD	3:08PM NZST	305,476	-	365,574	67.335M
PGC.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PGW.NZ	2.0200	+0.0400	+2.02%	NZD	12:30PM NZST	11,727	-	23,426	152.478M
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
PPP.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
RAK.NZ	1.1000	-0.0100	-0.90%	NZD	3:18PM NZST	23,983	-	63,843	252.79M
RNS.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
RYM.NZ	4.1400	-0.1200	-2.82%	NZD	3:50PM NZST	267,217	-	880,300	2.847B
SKC.NZ	1.8200	-0.0200	-1.09%	NZD	3:47PM NZST	32,846	-	486,401	1.384B
SKC030.NZ	101.24	+0.01	+0.01%	-	12:00PM NZST	0	-	-	-
SKT.NZ	2.8300	-0.0200	-0.70%	NZD	3:39PM NZST	239,082	-	269,528	405.828M
SLG.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
SML.NZ	0.4900	-0.0100	-2.00%	NZD	3:36PM NZST	24,437	-	99,948	107.105M
SPY.NZ	1.3500	-0.0100	-0.74%	NZD	10:00AM NZST	3,362	-	17,644	321.685M
STU.NZ	1.0200	-0.0100	-0.97%	NZD	1:21PM NZST	62,651	-	75,098	170.735M
SUM.NZ	11.11	-0.06	-0.54%	NZD	3:49PM NZST	65,075	-	302,013	2.618B
TEL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TIL.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TPI.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
TPW080.NZ	101.67	+0.10	+0.09%	-	12:00PM NZST	0	-	-	-
TWR.NZ	0.8350	+0.0100	+1.21%	NZD	2:12PM NZST	62,327	-	244,006	316.869M
VCT.NZ	3.7200	-0.0200	-0.53%	NZD	3:39PM NZST	45,301	-	159,928	3.72B
VHP.NZ	2.1400	-0.0300	-1.38%	NZD	3:39PM NZST	770,443	-	225,346	1.437B
WBC.NZ	28.12	-0.53	-1.85%	NZD	3:30PM NZST	6,008	-	22,984	98.528B
WHS.NZ	1.3800	-0.0300	-2.13%	NZD	3:31PM NZST	29,636	-	223,348	478.643M
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-	-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS
7,848.50
-89.00(-1.12%)

ASX 200
7,587.20
-95.80(-1.25%)

AUD/USD
0.6525
+0.0002(+0.03%)

OIL
83.81
+0.24(+0.29%)

GOLD
2,346.60
+4.10(+0.18%)

Bitcoin AUD
98,546.13
+176.44(+0.18%)

Young Aussie's message for 'greedy' landlords as she's forced to move home: 'If you're reading this...'

Superannuation shock as Aussie mum on $105k still needs three extra jobs: 'Scared to burden my kids'

Inflation war: Bittersweet trillion-dollar milestone as government cashes in on your hard work

ALL ORDS7,848.50-89.00(-1.12%)

ASX 2007,587.20-95.80(-1.25%)

AUD/USD0.6525+0.0002(+0.03%)

OIL83.81+0.24(+0.29%)

GOLD2,346.60+4.10(+0.18%)

Bitcoin AUD98,546.13+176.44(+0.18%)

Young Aussie's message for 'greedy' landlords as she's forced to move home: 'If you're reading this...'

Superannuation shock as Aussie mum on $105k still needs three extra jobs: 'Scared to burden my kids'

Inflation war: Bittersweet trillion-dollar milestone as government cashes in on your hard work

ALL ORDS
7,848.50
-89.00(-1.12%)

ASX 200
7,587.20
-95.80(-1.25%)

AUD/USD
0.6525
+0.0002(+0.03%)

OIL
83.81
+0.24(+0.29%)

GOLD
2,346.60
+4.10(+0.18%)

Bitcoin AUD
98,546.13
+176.44(+0.18%)