| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.85 | -0.14 | -1.75% | NZD | 5:00PM NZST | 871,807 | - | 1.163M | | | | 11.62B | |
| ANZ.NZ | 30.64 | -0.86 | -2.73% | NZD | 5:00PM NZST | 17,577 | - | 22,574 | | | | 92.344B | |
| ARV.NZ | 1.0600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 138,521 | - | 380,534 | | | | 774.844M | |
| ATM.NZ | 6.21 | -0.02 | -0.32% | NZD | 5:00PM NZST | 181,208 | - | 556,568 | | | | 4.496B | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVT.NZ | 2.0500 | -0.0500 | -2.38% | NZD | 5:00PM NZST | 22,937 | - | 18,333 | | | | 143.962M | |
| FCG.NZ | 2.3400 | -0.0100 | -0.43% | NZD | 2:42PM NZST | 25,959 | - | 90,397 | | | | 4.513B | |
| FSF.NZ | 3.6300 | +0.0400 | +1.11% | NZD | 5:00PM NZST | 41,565 | - | 62,924 | | | | 389.902M | |
| GTK.NZ | 8.19 | -0.20 | -2.38% | NZD | 5:00PM NZST | 27,932 | - | 75,041 | | | | 847.583M | |
| GXH.NZ | 1.0200 | -0.0200 | -1.92% | NZD | 3:06PM NZST | 3,217 | - | 10,841 | | | | 146.33M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.78 | -0.03 | -0.52% | NZD | 5:00PM NZST | 62,668 | - | 23,152 | | | | 344.772M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 9.76 | -0.13 | -1.28% | NZD | 5:00PM NZST | 5,325 | - | 13,804 | | | | 94.709M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZB.NZ | 2.9040 | +0.0050 | +0.17% | NZD | 4:03PM NZST | 19,223 | - | 30,181 | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.0850 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 113,684 | - | 369,389 | | | | 68.958M | |
| RYM.NZ | 4.4000 | -0.0200 | -0.45% | NZD | 5:00PM NZST | 551,018 | - | 894,991 | | | | 3.026B | |
| SAN.NZ | 4.0600 | +0.0400 | +1.00% | NZD | 5:00PM NZST | 9,364 | - | 36,559 | | | | 380.124M | |
| SEK.NZ | 2.8700 | -0.0300 | -1.03% | NZD | 5:00PM NZST | 25,873 | - | 6,075 | | | | 120.506M | |
| SKL.NZ | 4.3200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 120,235 | - | 133,836 | | | | 847.031M | |
| SPK.NZ | 4.6500 | -0.0200 | -0.43% | NZD | 5:00PM NZST | 2.113M | - | 2.041M | | | | 8.436B | |
| SPY.NZ | 1.4200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 7,980 | - | 17,488 | | | | 338.365M | |
| STU.NZ | 1.0500 | +0.0200 | +1.94% | NZD | 5:00PM NZST | 64,957 | - | 73,559 | | | | 175.756M | |
| SUM.NZ | 11.06 | -0.09 | -0.81% | NZD | 5:00PM NZST | 103,686 | - | 293,695 | | | | 2.606B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VGL.NZ | 1.8600 | +0.0100 | +0.54% | NZD | 5:00PM NZST | 1.511M | - | 351,019 | | | | 442.077M | |
| WBC.NZ | 27.50 | -0.98 | -3.44% | NZD | 5:00PM NZST | 41,805 | - | 22,483 | | | | 97.313B | |
| WHS.NZ | 1.4500 | +0.0400 | +2.84% | NZD | 5:00PM NZST | 7,093 | - | 215,929 | | | | 502.922M | |
