| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.89 | +0.01 | +0.13% | NZD | 4:27PM NZST | 16,595 | - | 0 | | | | 9.875B | |
| ANZ.NZ | 31.25 | +0.20 | +0.64% | NZD | 4:59PM NZST | 15,972 | - | 21,873 | | | | 93.789B | |
| CNU.NZ | 7.34 | -0.07 | -0.88% | NZD | 4:59PM NZST | 128,923 | - | 828,730 | | | | 3.183B | |
| FPH.NZ | 27.87 | +1.33 | +5.01% | NZD | 4:59PM NZST | 424,160 | - | 387,827 | | | | 16.276B | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MEL.NZ | 5.93 | +0.01 | +0.17% | NZD | 4:59PM NZST | 645,543 | - | 1.201M | | | | 15.337B | |
| MFT.NZ | 69.90 | +0.50 | +0.72% | NZD | 4:59PM NZST | 53,115 | - | 46,269 | | | | 7.039B | |
| MMH.NZ | 4.1600 | +0.0600 | +1.46% | NZD | 2:51PM NZST | 3,404 | - | 1,400 | | | | 171.811M | |
| MPG.NZ | 0.0990 | -0.0010 | -1.00% | NZD | 1:30PM NZST | 53,713 | - | 41,963 | | | | 18.352M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.08 | +0.09 | +0.91% | NZD | 4:59PM NZST | 4,695 | - | 13,671 | | | | 97.864M | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.0840 | +0.0010 | +1.20% | NZD | 4:59PM NZST | 109,773 | - | 361,549 | | | | 68.147M | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RAK.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 50,829 | - | 65,068 | | | | 255.088M | |
| RYM.NZ | 4.2600 | +0.0300 | +0.71% | NZD | 4:59PM NZST | 282,655 | - | 886,155 | | | | 2.929B | |
| SDL.NZ | 1.3900 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 209 | - | 958 | | | | 20.461M | |
| SKC.NZ | 1.8400 | -0.0200 | -1.08% | NZD | 4:59PM NZST | 120,202 | - | 482,471 | | | | 1.399B | |
| SKO.NZ | 3.3200 | -0.0100 | -0.30% | NZD | 4:59PM NZST | 15,973 | - | 96,458 | | | | 404.529M | |
| SKT.NZ | 2.8500 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 81,428 | - | 265,222 | | | | 408.696M | |
| SPK.NZ | 4.7350 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 1.993M | - | 2.085M | | | | 8.59B | |
| STU.NZ | 1.0300 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 43,116 | - | 74,544 | | | | 172.409M | |
| TEM.NZ | 3.1900 | -0.0100 | -0.31% | NZD | 4:21PM NZST | 7,223 | - | 6,766 | | | | 791.784M | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 2.9500 | +0.0300 | +1.03% | NZD | 4:59PM NZST | 716,543 | - | 194,314 | | | | 643.761M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VGL.NZ | 1.8600 | -0.0200 | -1.06% | NZD | 4:59PM NZST | 205,607 | - | 353,614 | | | | 442.077M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
