| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.91 | -0.02 | -0.25% | NZD | 4:16PM NZST | 9,997 | - | 0 | | | | 9.9B | |
| AIR.NZ | 0.5900 | -0.0150 | -2.48% | NZD | 5:00PM NZST | 1.412M | - | 1.631M | | | | 1.987B | |
| ATM.NZ | 6.07 | -0.21 | -3.34% | NZD | 5:00PM NZST | 682,826 | - | 579,075 | | | | 4.382B | |
| CNU.NZ | 7.30 | -0.23 | -2.99% | NZD | 5:00PM NZST | 108,793 | - | 838,061 | | | | 3.17B | |
| CVT.NZ | 2.1400 | -0.0100 | -0.47% | NZD | 4:02PM NZST | 7,639 | - | 18,619 | | | | 150.282M | |
| DGL.NZ | 6.70 | +0.14 | +2.13% | NZD | 3:42PM NZST | 14,264 | - | 9,722 | | | | 677.571M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERD.NZ | 0.8500 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 86,098 | - | 65,369 | | | | 157.098M | |
| FPH.NZ | 26.40 | -0.23 | -0.86% | NZD | 5:00PM NZST | 205,182 | - | 359,400 | | | | 15.417B | |
| GMT.NZ | 2.2450 | -0.0250 | -1.10% | NZD | 5:00PM NZST | 294,836 | - | 867,920 | | | | 3.15B | |
| GXH.NZ | 1.0300 | +0.0300 | +3.00% | NZD | 4:02PM NZST | 8,915 | - | 11,095 | | | | 147.765M | |
| HFL.NZ | 4.7000 | -0.0200 | -0.42% | NZD | 9:59AM NZST | 82 | - | 2,451 | | | | 668.805M | |
| IKE.NZ | 0.4300 | -0.0050 | -1.15% | NZD | 10:01AM NZST | 6,845 | - | 35,018 | | | | 68.81M | |
| KPG.NZ | 0.8300 | -0.0150 | -1.78% | NZD | 5:00PM NZST | 462,824 | - | 1.43M | | | | 1.321B | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MCKPA.NZ | 1.8300 | 0.0000 | 0.00% | NZD | 3:35PM NZST | 6,622 | - | 105 | | | | 257.175M | |
| MDZ.NZ | 5.16 | -0.07 | -1.41% | NZD | 5:00PM NZST | 10,757 | - | 25,764 | | | | - | |
| MEL.NZ | 5.83 | +0.04 | +0.69% | NZD | 5:00PM NZST | 757,888 | - | 1.162M | | | | 15.091B | |
| MFT.NZ | 68.00 | 0.00 | 0.00% | NZD | 5:00PM NZST | 33,915 | - | 45,405 | | | | 6.848B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1200 | -0.0400 | -3.45% | NZD | 5:00PM NZST | 170,068 | - | 377,767 | | | | 363.461M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6590 | -0.1280 | -2.67% | NZD | 4:29PM NZST | 14,658 | - | 32,710 | | | | - | |
| PEB.NZ | 0.0830 | -0.0020 | -2.35% | NZD | 5:00PM NZST | 502,578 | - | 375,776 | | | | 67.335M | |
| PFI.NZ | 2.2500 | -0.0300 | -1.32% | NZD | 5:00PM NZST | 56,836 | - | 232,674 | | | | 1.13B | |
| POT.NZ | 5.03 | -0.04 | -0.79% | NZD | 5:00PM NZST | 297,235 | - | 204,566 | | | | 3.422B | |
| RYM.NZ | 4.4400 | -0.0600 | -1.33% | NZD | 5:00PM NZST | 488,222 | - | 902,815 | | | | 3.053B | |
| SEK.NZ | 2.9200 | -0.0600 | -2.01% | NZD | 5:00PM NZST | 6,734 | - | 5,630 | | | | 122.606M | |
| SKL.NZ | 4.2000 | -0.1000 | -2.33% | NZD | 5:00PM NZST | 97,653 | - | 138,504 | | | | 823.502M | |
| SKT.NZ | 2.8100 | -0.0500 | -1.75% | NZD | 5:00PM NZST | 125,929 | - | 251,947 | | | | 402.96M | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| SPK.NZ | 4.6800 | -0.0050 | -0.11% | NZD | 5:00PM NZST | 1.114M | - | 1.981M | | | | 8.49B | |
| THL.NZ | 2.9700 | -0.0300 | -1.00% | NZD | 5:00PM NZST | 45,659 | - | 182,160 | | | | 648.125M | |
| TWR.NZ | 0.7700 | +0.0350 | +4.76% | NZD | 5:00PM NZST | 603,092 | - | 204,963 | | | | 292.203M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
