My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AFI.NZ	7.75	-0.09	-1.15%	NZD	5:00PM NZST	223	-	0				9.7B
AIA.NZ	7.85	-0.14	-1.75%	NZD	5:00PM NZST	871,807	-	1.167M				11.62B
AKC070.NZ	5.74	0.00	0.00%	NZD	12:43PM NZDT	64,000	-	-				-
ANZ.NZ	30.64	-0.86	-2.73%	NZD	5:00PM NZST	17,577	-	22,656				91.958B
ATM.NZ	6.21	-0.02	-0.32%	NZD	5:00PM NZST	181,208	-	562,721				4.502B
CMO.NZ	8.20	0.00	0.00%	NZD	10:59AM NZST	3,403	-	1,283				268.096M
CVT.NZ	2.0500	-0.0500	-2.38%	NZD	5:00PM NZST	22,937	-	18,257				143.962M
DIL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
EBO.NZ	34.69	+0.69	+2.03%	NZD	5:00PM NZST	235,599	-	184,056				6.703B
FCG010.NZ	101.82	+0.01	+0.01%	-	12:00PM NZST	0	-	-				-
FCT.NZ	20.20	-0.39	-1.89%	NZD	5:00PM NZST	820	-	2,205				10.997B
GMB010.NZ	103.69	+0.06	+0.05%	-	12:00PM NZST	0	-	-				-
HLG.NZ	5.78	-0.03	-0.52%	NZD	5:00PM NZST	62,668	-	22,505				344.772M
JFJ.NZ	-	-	-	-	6:07PM EDT	-	-	274,961				-
MEL010.NZ	103.42	+0.14	+0.13%	-	12:00PM NZST	0	-	-				-
MLN.NZ	0.9500	-0.0300	-3.06%	NZD	5:00PM NZST	83,462	-	74,855				196.334M
NTH.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
NZO.NZ	0.4300	-0.0050	-1.15%	NZD	5:00PM NZST	11,540	-	26,587				98.799M
PEB.NZ	0.0850	0.0000	0.00%	NZD	5:00PM NZST	113,684	-	373,581				68.958M
PPL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SAN.NZ	4.0600	+0.0400	+1.00%	NZD	5:00PM NZST	9,364	-	37,005				380.124M
SEK.NZ	2.8700	-0.0300	-1.03%	NZD	5:00PM NZST	25,873	-	5,751				120.506M
SLI.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
SML.NZ	0.5400	0.0000	0.00%	NZD	5:00PM NZST	25,227	-	94,037				118.034M
SPY.NZ	1.4200	0.0000	0.00%	NZD	5:00PM NZST	7,980	-	17,644				338.365M
STU.NZ	1.0500	+0.0200	+1.94%	NZD	5:00PM NZST	64,957	-	73,700				175.756M
TEL.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
TEM.NZ	3.1100	-0.0700	-2.20%	NZD	4:28PM NZST	30,375	-	6,493				771.927M
TUA.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
VHP.NZ	2.1800	0.0000	0.00%	NZD	5:00PM NZST	90,861	-	263,006				1.463B
WBC.NZ	27.50	-0.98	-3.44%	NZD	5:00PM NZST	41,805	-	22,166				96.355B
WHS.NZ	1.4500	+0.0400	+2.84%	NZD	5:00PM NZST	7,093	-	219,353				502.922M
WYN.NZ	-	-	-	-	6:07PM EDT	-	-	-				-
XRO.NZ	-	-	-	-	6:07PM EDT	-	-	-				-