Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AFG.AX
1.6300-0.0200-1.21%AUD4:10PM AEDT266,921-514,114446.768M
ALQ.AX
13.13+0.08+0.61%AUD4:10PM AEDT681,062-708,0596.357B
AMC.AX
14.44+0.29+2.05%AUD4:10PM AEDT1.85M-2.18M20.871B
AMP.AX
1.1700+0.0150+1.30%AUD4:10PM AEDT11.703M-10.342M3.172B
ANG.AX
0.4900-0.0050-1.01%AUD4:10PM AEDT595,461-705,467290.269M
ANZ.AX
29.40+0.14+0.48%AUD4:10PM AEDT5.682M-4.883M88.236B
AWC.AX
1.4200+0.0800+5.97%AUD4:10PM AEDT29.609M-13.372M4.12B
AWE.AX
----6:07PM EDT----
AZJ.AX
4.0000+0.0200+0.50%AUD4:10PM AEDT7.499M-5.168M7.363B
BGL.AX
1.8850+0.0500+2.72%AUD4:10PM AEDT3.645M-5.136M2.219B
BHP.AX
44.27+0.59+1.35%AUD4:10PM AEDT12.05M-7.512M224.201B
BLD.AX
6.12+0.02+0.33%AUD4:10PM AEDT2.076M-2.139M6.751B
BPT.AX
1.8350+0.0650+3.67%AUD4:10PM AEDT13.737M-6.354M4.186B
BSL.AX
23.85+0.85+3.70%AUD4:10PM AEDT2.191M-1.512M10.635B
BXB.AX
16.15+0.07+0.44%AUD4:10PM AEDT3.772M-3.135M22.475B
CBA.AX
120.34+0.34+0.28%AUD4:10PM AEDT2.666M-2.114M201.355B
CGF.AX
7.11+0.11+1.57%AUD4:10PM AEDT1.386M-1.026M4.914B
CHC.AX
13.75+0.27+2.00%AUD4:10PM AEDT916,463-1.42M6.504B
CMW.AX
0.4350+0.0100+2.35%AUD4:10PM AEDT2.809M-1.862M1.139B
CQR.AX
3.7100+0.0300+0.82%AUD4:10PM AEDT1.65M-1.063M2.156B
CVN.AX
0.19000.00000.00%AUD4:10PM AEDT2.388M-2.6M341.565M
CWY.AX
2.7200+0.0300+1.12%AUD4:10PM AEDT4.832M-3.486M6.061B
DUE.AX
----6:07PM EDT----
DXS.AX
7.91+0.14+1.80%AUD4:10PM AEDT3.35M-2.938M8.508B
EVN.AX
3.5800+0.0600+1.70%AUD4:10PM AEDT11.794M-10.288M7.109B
FBR.AX
0.0240+0.0010+4.35%AUD4:10PM AEDT382,371-4.994M106.591M
FMG.AX
25.70+0.51+2.02%AUD4:10PM AEDT5.556M-5.737M79.129B
FXJ.AX
----6:07PM EDT----
GMG.AX
33.81+0.64+1.93%AUD4:10PM AEDT6.835M-5.789M64.211B
GPT.AX
4.5700+0.0800+1.78%AUD4:10PM AEDT5.551M-4.176M8.754B
GRY.AX
----6:07PM EDT----
HGG.AX
----6:07PM EDT----
IAG.AX
6.40-0.04-0.62%AUD4:10PM AEDT5.131M-5.902M15.37B
ILU.AX
7.21+0.16+2.27%AUD4:10PM AEDT2.388M-2.293M3.085B
INM.AX
----6:07PM EDT----
IPL.AX
2.8900+0.0500+1.76%AUD4:10PM AEDT4.805M-4.218M5.613B
KRM.AX
0.03200.00000.00%AUD4:10PM AEDT228,112-613,29124.081M
LLC.AX
6.43+0.03+0.47%AUD4:10PM AEDT1.903M-2.184M4.435B
LOM.AX
0.11500.00000.00%AUD4:10PM AEDT56,576-601,92533.251M
MBE.AX
----6:07PM EDT----
MGR.AX
2.3600+0.0500+2.16%AUD4:10PM AEDT14.204M-12.29M9.312B
MLX.AX
0.3550+0.0100+2.90%AUD4:10PM AEDT2.28M-2.336M322.079M
MPL.AX
3.7600+0.0400+1.08%AUD4:10PM AEDT6.843M-6.143M10.355B
MTS.AX
3.91000.00000.00%AUD4:10PM AEDT2.009M-3.536M4.268B
MYR.AX
0.8150+0.0100+1.24%AUD4:10PM AEDT1.977M-2.405M677.57M
MYX.AX
7.24+0.02+0.28%AUD4:10PM AEDT125,437-196,517615.938M
NAB.AX
34.64-0.05-0.14%AUD4:10PM AEDT3.961M-4.354M108.105B
NST.AX
14.47+0.24+1.69%AUD4:10PM AEDT3.756M-3.299M16.629B
OFX.AX
1.6300-0.0300-1.81%AUD4:10PM AEDT142,760-405,549412.842M
ORA.AX
2.7200+0.0500+1.87%AUD4:10PM AEDT4.459M-4.206M3.654B
ORG.AX
9.20+0.12+1.32%AUD4:10PM AEDT5.922M-5.877M15.849B
PLS.AX
3.8300+0.0800+2.13%AUD4:10PM AEDT24.241M-23.321M11.526B
PRU.AX
2.1500+0.0600+2.87%AUD4:10PM AEDT4.006M-4.624M2.953B
QAN.AX
5.45+0.04+0.74%AUD4:10PM AEDT9.352M-6.598M9.398B
QBE.AX
18.13+0.02+0.11%AUD4:10PM AEDT3.558M-3.254M27.14B
QUB.AX
3.4100+0.1000+3.02%AUD4:10PM AEDT5.332M-2.71M6.024B
RMD.AX
30.15+0.22+0.74%AUD4:10PM AEDT2.154M-1.984M44.347B
RRL.AX
2.0150+0.0700+3.60%AUD10:17AM AEDT490,709-3.454M1.522B
RSG.AX
0.4300+0.0400+10.26%AUD4:10PM AEDT18.873M-6.451M915.474M
S32.AX
3.0000+0.0700+2.39%AUD4:10PM AEDT13.827M-19.658M13.588B
SBM.AX
0.1750+0.0100+6.06%AUD4:10PM AEDT3.67M-3.482M143.145M
SCG.AX
3.3900+0.0300+0.89%AUD4:10PM AEDT12.77M-10.872M17.611B
SGP.AX
4.8500+0.0900+1.89%AUD4:10PM AEDT6.066M-6.131M11.578B
SIP.AX
----6:07PM EDT----
STO.AX
7.75+0.05+0.65%AUD4:10PM AEDT10.892M-7.574M25.17B
SWM.AX
0.19000.00000.00%AUD4:10PM AEDT2.288M-3.284M292.437M
SXL.AX
0.9550+0.0050+0.53%AUD4:10PM AEDT169,125-369,700229.104M
TAH.AX
0.7550-0.0100-1.31%AUD4:10PM AEDT4.114M-7.248M1.724B
TAW.AX
----6:07PM EDT----
TCL.AX
13.32+0.15+1.14%AUD4:10PM AEDT6.199M-4.929M41.188B
TLS.AX
3.8600+0.0800+2.12%AUD4:10PM AEDT26.354M-22.36M44.6B
TTS.AX
----6:07PM EDT----
VCX.AX
2.1300+0.0300+1.43%AUD4:10PM AEDT9.721M-9.204M9.696B
WBC.AX
26.10+0.10+0.38%AUD4:10PM AEDT7.582M-6.711M91.45B
WES.AX
68.40+0.82+1.21%AUD4:10PM AEDT1.666M-1.602M77.619B
WFD.AX
----6:07PM EDT----
WHC.AX
7.10+0.36+5.34%AUD4:10PM AEDT12.594M-6.031M5.94B