| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ADO.AX | 0.0230 | +0.0010 | +4.55% | AUD | 11:42AM AEST | 231,890 | - | 2.004M | | | | 55.394M | |
| AGO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMC.AX | 13.73 | 0.00 | 0.00% | AUD | 11:44AM AEST | 676,796 | - | 2.237M | | | | 19.903B | |
| AMP.AX | 1.0970 | -0.0380 | -3.35% | AUD | 11:43AM AEST | 3.829M | - | 10.645M | | | | 2.987B | |
| ANZ.AX | 27.95 | -0.61 | -2.14% | AUD | 11:44AM AEST | 2.95M | - | 4.826M | | | | 83.885B | |
| ARI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWC.AX | 1.5170 | -0.0330 | -2.13% | AUD | 11:44AM AEST | 7.711M | - | 13.294M | | | | 4.402B | |
| AZJ.AX | 3.8350 | -0.0650 | -1.67% | AUD | 11:44AM AEST | 1.221M | - | 5.539M | | | | 7.095B | |
| BHP.AX | 44.43 | -0.66 | -1.46% | AUD | 11:44AM AEST | 4.703M | - | 8.212M | | | | 225.012B | |
| BOQ.AX | 6.12 | -0.12 | -1.92% | AUD | 11:44AM AEST | 1.568M | - | 2.249M | | | | 4.018B | |
| BPT.AX | 1.6250 | +0.0100 | +0.62% | AUD | 11:44AM AEST | 4.601M | - | 8.118M | | | | 3.719B | |
| BSL.AX | 22.48 | -0.62 | -2.68% | AUD | 11:44AM AEST | 481,134 | - | 1.581M | | | | 10.208B | |
| BXB.AX | 15.49 | -0.14 | -0.86% | AUD | 11:44AM AEST | 991,390 | - | 3.19M | | | | 21.592B | |
| CBA.AX | 110.47 | -2.26 | -2.00% | AUD | 11:44AM AEST | 1.744M | - | 2.126M | | | | 184.841B | |
| CDI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CFX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CGF.AX | 6.61 | -0.21 | -3.08% | AUD | 11:44AM AEST | 315,071 | - | 1.099M | | | | 4.568B | |
| CSR.AX | 8.85 | 0.00 | 0.00% | AUD | 11:43AM AEST | 5.965M | - | 3.889M | | | | 4.225B | |
| DJS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DSH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXS.AX | 6.98 | -0.18 | -2.51% | AUD | 11:44AM AEST | 777,506 | - | 3.105M | | | | 7.507B | |
| EGP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENV.AX | 0.0180 | 0.0000 | 0.00% | AUD | 11:00AM AEST | 1.274M | - | 14.677M | | | | 17.243M | |
| EVN.AX | 4.1300 | +0.1300 | +3.25% | AUD | 11:44AM AEST | 7.274M | - | 10.437M | | | | 8.53B | |
| FDC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMG.AX | 24.51 | -0.59 | -2.35% | AUD | 11:44AM AEST | 3.544M | - | 6.009M | | | | 75.465B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GMG.AX | 30.51 | -0.46 | -1.49% | AUD | 11:44AM AEST | 1.318M | - | 6.047M | | | | 58.543B | |
| GPT.AX | 4.0550 | -0.1250 | -2.99% | AUD | 11:43AM AEST | 3.039M | - | 4.463M | | | | 7.768B | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HVN.AX | 4.5400 | -0.0600 | -1.30% | AUD | 11:44AM AEST | 2.413M | - | 3.608M | | | | 5.657B | |
| IAG.AX | 6.29 | -0.14 | -2.18% | AUD | 11:43AM AEST | 1.197M | - | 5.842M | | | | 15.02B | |
| ILU.AX | 7.12 | -0.18 | -2.40% | AUD | 11:44AM AEST | 1.249M | - | 2.157M | | | | 3.049B | |
| IPL.AX | 2.6950 | -0.0650 | -2.36% | AUD | 11:44AM AEST | 1.866M | - | 4.08M | | | | 5.234B | |
| LLC.AX | 6.03 | -0.15 | -2.43% | AUD | 11:44AM AEST | 962,398 | - | 2.17M | | | | 4.166B | |
| LYC.AX | 6.41 | -0.14 | -2.21% | AUD | 11:44AM AEST | 1.738M | - | 4.226M | | | | 5.996B | |
| MBE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MCS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGR.AX | 2.0850 | -0.0750 | -3.47% | AUD | 11:44AM AEST | 1.684M | - | 12.487M | | | | 8.227B | |
| MGX.AX | 0.4600 | -0.0150 | -3.16% | AUD | 11:43AM AEST | 319,445 | - | 1.175M | | | | 558.845M | |
| MTS.AX | 3.8650 | -0.0550 | -1.40% | AUD | 11:43AM AEST | 857,406 | - | 3.547M | | | | 4.219B | |
| MYR.AX | 0.6950 | -0.0250 | -3.47% | AUD | 11:42AM AEST | 445,434 | - | 2.676M | | | | 578.119M | |
| MYX.AX | 6.59 | -0.16 | -2.30% | AUD | 11:43AM AEST | 80,958 | - | 212,538 | | | | 561.065M | |
| NAB.AX | 32.65 | -0.80 | -2.39% | AUD | 11:44AM AEST | 3.294M | - | 4.374M | | | | 101.895B | |
| NEC.AX | 1.4920 | -0.0480 | -3.12% | AUD | 11:44AM AEST | 1.091M | - | 4.344M | | | | 2.408B | |
| NWH.AX | 2.7500 | -0.0200 | -0.72% | AUD | 11:44AM AEST | 352,637 | - | 901,587 | | | | 1.252B | |
| ORA.AX | 2.1350 | -0.0150 | -0.70% | AUD | 11:44AM AEST | 1.698M | - | 6.184M | | | | 2.868B | |
| PBG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDN.AX | 15.30 | 0.00 | 0.00% | AUD | 4:10PM AEST | 16.253M | - | 2.107M | | | | 4.567B | |
| PNA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRU.AX | 2.3000 | +0.0300 | +1.32% | AUD | 11:43AM AEST | 1.029M | - | 4.734M | | | | 3.188B | |
| QAN.AX | 5.62 | -0.12 | -2.09% | AUD | 11:44AM AEST | 2.742M | - | 7.526M | | | | 9.691B | |
| QBE.AX | 17.35 | -0.13 | -0.74% | AUD | 11:44AM AEST | 872,780 | - | 3.403M | | | | 26.047B | |
| QUB.AX | 3.2450 | -0.0550 | -1.67% | AUD | 11:43AM AEST | 576,672 | - | 2.793M | | | | 5.733B | |
| RMD.AX | 27.97 | +0.34 | +1.21% | AUD | 11:44AM AEST | 1.72M | - | 2.067M | | | | 41.133B | |
| RRL.AX | 2.3000 | +0.0300 | +1.32% | AUD | 11:44AM AEST | 2.23M | - | 3.851M | | | | 1.737B | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGP.AX | 4.3600 | -0.1400 | -3.11% | AUD | 11:44AM AEST | 1.938M | - | 6.065M | | | | 10.408B | |
| SIP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLR.AX | 1.4700 | +0.0250 | +1.73% | AUD | 11:43AM AEST | 913,129 | - | 4.756M | | | | 1.374B | |
| SPN.AX | 0.2800 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 22,471 | - | 79,976 | | | | 23.981M | |
| SRM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STO.AX | 7.86 | +0.17 | +2.28% | AUD | 11:44AM AEST | 4.863M | - | 8.39M | | | | 25.643B | |
| SUN.AX | 15.88 | -0.30 | -1.82% | AUD | 11:44AM AEST | 874,524 | - | 2.917M | | | | 20.198B | |
| SWJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWM.AX | 0.1970 | -0.0130 | -6.19% | AUD | 11:43AM AEST | 811,844 | - | 3.423M | | | | 303.211M | |
| SXL.AX | 0.9100 | 0.0000 | 0.00% | AUD | 11:44AM AEST | 72,756 | - | 337,817 | | | | 218.308M | |
| TAH.AX | 0.7150 | -0.0050 | -0.69% | AUD | 11:43AM AEST | 1.255M | - | 7.804M | | | | 1.655B | |
| TCL.AX | 12.64 | -0.17 | -1.33% | AUD | 11:44AM AEST | 1.179M | - | 5.058M | | | | 39.482B | |
| TEL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TEN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLG.AX | 0.7400 | -0.0150 | -1.99% | AUD | 11:41AM AEST | 77,760 | - | 886,033 | | | | 281.018M | |
| TLS.AX | 3.6350 | -0.0350 | -0.95% | AUD | 11:43AM AEST | 7.011M | - | 22.959M | | | | 42.115B | |
| TPI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TSE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWE.AX | 11.77 | -0.09 | -0.72% | AUD | 11:43AM AEST | 781,721 | - | 3.063M | | | | 9.643B | |
| WBC.AX | 25.23 | -0.50 | -1.94% | AUD | 11:44AM AEST | 3.402M | - | 6.769M | | | | 88.402B | |
| WDC.AX | 10.84 | 0.00 | 0.00% | AUD | 6:07PM EDT | 0 | - | - | | | | - | |
| WES.AX | 64.08 | -1.66 | -2.53% | AUD | 11:44AM AEST | 1.38M | - | 1.634M | | | | 72.717B | |
| WOW.AX | 31.45 | -0.30 | -0.94% | AUD | 11:44AM AEST | 1.685M | - | 2.624M | | | | 38.479B | |
| WRT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
