Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ADA.AX
0.70500.00000.00%AUD3:52PM AEDT11,238-26,15453.739M
AEF.AX
4.9300-0.0200-0.40%AUD4:10PM AEDT180,986-102,351556.015M
AGF.AX
----6:07PM EDT----
AGR.AX
0.01800.00000.00%AUD4:10PM AEDT171,111-716,15310.431M
AJL.AX
0.0120+0.0010+9.09%AUD4:10PM AEDT100,070-291,06816.509M
ALK.AX
0.6250+0.0450+7.76%AUD4:10PM AEDT1.518M-989,468377.148M
ANG.AX
0.4900-0.0050-1.01%AUD4:10PM AEDT595,461-711,342287.337M
AQU.AX
----6:07PM EDT----
ARW.AX
----6:07PM EDT----
AVJ.AX
0.3550+0.0250+7.58%AUD4:10PM AEDT175,209-99,399198.186M
AZK.AX
----6:07PM EDT----
BBR.AX
----6:07PM EDT----
BIT.AX
0.0810+0.0020+2.53%AUD3:39PM AEDT1.178M-1.641M73.084M
BKN.AX
----6:07PM EDT----
BLX.AX
2.9600+0.0200+0.68%AUD4:10PM AEDT74,049-171,022671.438M
BMH.AX
0.08500.00000.00%AUD3:13PM AEDT7,000-25712.303M
BOA.AX
0.02200.00000.00%AUD1:51PM AEDT30,000-111,3612.714M
BOK.AX
----6:07PM EDT----
CGS.AX
1.3500+0.0700+5.47%AUD4:10PM AEDT124,371-117,193231.348M
CIR.AX
----6:07PM EDT----
CTE.AX
0.6900+0.0100+1.47%AUD3:47PM AEDT13,756-2,42733.679M
CTP.AX
0.0530+0.0020+3.92%AUD4:10PM AEDT604,518-492,46439.228M
CYP.AX
0.1900+0.0150+8.57%AUD4:10PM AEDT41,946-148,24134.13M
CZZ.AX
----6:07PM EDT----
DCG.AX
0.1700+0.0050+3.03%AUD4:10PM AEDT112,942-194,84548.778M
EAL.AX
----6:07PM EDT----
EGG.AX
1.7700-0.0200-1.12%AUD4:10PM AEDT105,477-158,297161.684M
EML.AX
1.2300-0.0400-3.15%AUD4:10PM AEDT3.316M-2.673M461.15M
ENN.AX
1.1800+0.0200+1.72%AUD4:10PM AEDT80,053-63,662179.598M
EOS.AX
1.6550-0.0350-2.07%AUD4:10PM AEDT694,576-649,224283.396M
EQT.AX
29.40+0.09+0.31%AUD4:10PM AEDT5,567-36,155782.857M
ESK.AX
0.2450-0.0100-3.92%AUD3:51PM AEDT14,080-20,71732.337M
EVO.AX
0.6750+0.0250+3.85%AUD2:55PM AEDT299,939-174,628107.696M
EZL.AX
0.8350+0.0050+0.60%AUD3:58PM AEDT111,089-90,245137.627M
GSS.AX
0.6800+0.0200+3.03%AUD2:28PM AEDT57,897-132,284126.808M
IMC.AX
0.1150+0.0050+4.55%AUD4:10PM AEDT258,892-1.279M26.197M
KDL.AX
----6:07PM EDT----
MBN.AX
----6:07PM EDT----
MIG.AX
----6:07PM EDT----
MKB.AX
----6:07PM EDT----
MLX.AX
0.3550+0.0100+2.90%AUD4:10PM AEDT2.28M-2.351M322.079M
MTL.AX
0.00200.00000.00%AUD10:41AM AEDT2.1M-5.046M12.395M
MYE.AX
0.21500.00000.00%AUD3:59PM AEDT34,921-143,16165.903M
NCK.AX
15.40+0.07+0.46%AUD4:10PM AEDT209,845-349,2911.247B
NST.AX
14.47+0.24+1.69%AUD4:10PM AEDT3.756M-3.326M16.629B
NWH.AX
2.9300+0.0800+2.81%AUD4:10PM AEDT1.34M-797,3881.333B
NXR.AX
321,829.00-0.00-0.00%-6:07PM EDT---78.824T
OFX.AX
1.6300-0.0300-1.81%AUD4:10PM AEDT142,760-405,837405.379M
OPG.AX
----6:07PM EDT----
PDN.AX
1.3700+0.0050+0.37%AUD4:10PM AEDT33.336M-24.384M4.089B
PEX.AX
0.1200+0.0050+4.35%AUD4:10PM AEDT161,722-189,32269.73M
PHG.AX
----6:07PM EDT----
PPS.AX
0.4400-0.0050-1.12%AUD4:10PM AEDT1.322M-1.057M214.561M
PSY.AX
----6:07PM EDT----
PVA.AX
----6:07PM EDT----
QHL.AX
0.2150+0.0050+2.38%AUD3:07PM AEDT74,606-30,50815.421M
RXH.AX
0.02900.00000.00%AUD12:30PM AEST68,765-015.339M
SDM.AX
----6:07PM EDT----
SEN.AX
0.0210+0.0020+10.53%AUD4:10PM AEDT223,972-858,26832.997M
SIO.AX
0.18000.00000.00%AUD3:56PM AEDT12,221-12,10064.783M
SIT.AX
0.00200.00000.00%AUD12:28PM AEDT429,000-674,3505.207M
SLM.AX
0.0990-0.0060-5.71%AUD4:10PM AEDT216,108-261,0759.397M
SLR.AX
1.2400+0.0500+4.20%AUD4:10PM AEDT4.418M-4.286M1.159B
SWL.AX
----6:07PM EDT----
TFC.AX
----6:07PM EDT----
TLG.AX
0.7300+0.0100+1.39%AUD4:10PM AEDT512,882-964,893277.22M
TRG.AX
----6:07PM EDT----
UCM.AX
0.03100.00000.00%AUD3:33PM AEDT100,000-23,0377.582M
UNS.AX
----6:07PM EDT----
UOS.AX
0.5500+0.0100+1.85%AUD2:23PM AEDT10,007-22,502889.075M
VLA.AX
----6:07PM EDT----
WEC.AX
0.0380-0.0020-5.00%AUD10:30AM AEDT198-6,5484.303M
WHC.AX
7.10+0.36+5.34%AUD4:10PM AEDT12.594M-6.199M5.94B
WHE.AX
----6:07PM EDT----
WMN.AX
----6:07PM EDT----
XRF.AX
1.2300-0.0150-1.20%AUD4:10PM AEDT51,733-114,013169.874M
ZGL.AX
0.05000.00000.00%AUD11:06AM AEDT77,539-18,31510.728M