| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACW.AX | 0.0290 | 0.0000 | 0.00% | AUD | 3:18PM AEST | 215,890 | - | 3.317M | | | | 67.481M | |
| AIO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALL.AX | 40.06 | -1.01 | -2.46% | AUD | 3:25PM AEST | 701,157 | - | 1.273M | | | | 25.449B | |
| ALQ.AX | 13.06 | -0.31 | -2.32% | AUD | 3:25PM AEST | 422,767 | - | 834,111 | | | | 6.323B | |
| AMC.AX | 13.73 | -0.08 | -0.58% | AUD | 3:25PM AEST | 792,594 | - | 2.183M | | | | 20.004B | |
| AMP.AX | 1.0950 | -0.0200 | -1.79% | AUD | 3:25PM AEST | 4.249M | - | 10.941M | | | | 2.969B | |
| ANZ.AX | 28.02 | -0.52 | -1.82% | AUD | 3:25PM AEST | 2.773M | - | 4.751M | | | | 84.095B | |
| APN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWC.AX | 1.5200 | -0.0350 | -2.25% | AUD | 3:25PM AEST | 2.566M | - | 13.101M | | | | 4.411B | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZJ.AX | 3.8400 | -0.1000 | -2.54% | AUD | 3:25PM AEST | 1.694M | - | 5.677M | | | | 7.068B | |
| AZK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BCI.AX | 0.2270 | -0.0030 | -1.30% | AUD | 3:14PM AEST | 27,784 | - | 1.041M | | | | 654.763M | |
| BHP.AX | 43.28 | -1.95 | -4.31% | AUD | 3:25PM AEST | 12.131M | - | 8.223M | | | | 219.188B | |
| BLD.AX | 5.72 | -0.02 | -0.35% | AUD | 3:23PM AEST | 1.844M | - | 2.405M | | | | 6.31B | |
| BOQ.AX | 6.09 | -0.09 | -1.38% | AUD | 3:25PM AEST | 1.543M | - | 2.362M | | | | 3.995B | |
| BPT.AX | 1.5970 | -0.0030 | -0.19% | AUD | 3:25PM AEST | 2.928M | - | 8.576M | | | | 3.643B | |
| BSL.AX | 22.65 | -0.11 | -0.48% | AUD | 3:25PM AEST | 764,062 | - | 1.61M | | | | 10.038B | |
| BXB.AX | 14.25 | -0.15 | -1.04% | AUD | 3:25PM AEST | 2.555M | - | 3.348M | | | | 19.845B | |
| CAJ.AX | 0.2400 | 0.0000 | 0.00% | AUD | 3:23PM AEST | 1.846M | - | 1.729M | | | | 255.852M | |
| CBA.AX | 112.84 | -2.16 | -1.88% | AUD | 3:25PM AEST | 947,931 | - | 2.129M | | | | 188.806B | |
| CGF.AX | 6.73 | -0.11 | -1.61% | AUD | 3:25PM AEST | 443,741 | - | 1.114M | | | | 4.651B | |
| CMW.AX | 0.4050 | -0.0050 | -1.22% | AUD | 3:24PM AEST | 2.049M | - | 1.702M | | | | 1.061B | |
| CPU.AX | 26.95 | -0.52 | -1.91% | AUD | 3:25PM AEST | 772,873 | - | 1.338M | | | | 16.123B | |
| CSR.AX | 8.86 | -0.01 | -0.06% | AUD | 3:25PM AEST | 2.155M | - | 3.956M | | | | 4.232B | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ELM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVN.AX | 4.0500 | +0.0800 | +2.02% | AUD | 3:25PM AEST | 4.337M | - | 10.575M | | | | 8.043B | |
| FAR.AX | 0.4300 | 0.0000 | 0.00% | AUD | 3:24PM AEST | 103,320 | - | 217,512 | | | | 39.736M | |
| FDC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMG.AX | 25.40 | +0.64 | +2.58% | AUD | 3:25PM AEST | 4.855M | - | 6.135M | | | | 78.206B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEM.AX | 1.1950 | -0.0150 | -1.24% | AUD | 3:25PM AEST | 433,802 | - | 1.017M | | | | 967.36M | |
| GMG.AX | 30.70 | -0.66 | -2.10% | AUD | 3:25PM AEST | 2.504M | - | 6.091M | | | | 58.305B | |
| GPT.AX | 4.1150 | -0.0950 | -2.26% | AUD | 3:25PM AEST | 3.056M | - | 4.5M | | | | 7.883B | |
| HZN.AX | 0.1800 | +0.0050 | +2.86% | AUD | 2:41PM AEST | 3.318M | - | 1.319M | | | | 291.308M | |
| IAG.AX | 6.41 | -0.12 | -1.84% | AUD | 3:25PM AEST | 2.685M | - | 5.706M | | | | 15.307B | |
| IPL.AX | 2.7600 | -0.0100 | -0.36% | AUD | 3:25PM AEST | 1.539M | - | 3.926M | | | | 5.361B | |
| JHX.AX | 54.98 | +0.26 | +0.48% | AUD | 3:25PM AEST | 465,210 | - | 979,483 | | | | 24.069B | |
| MBN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGR.AX | 2.0600 | -0.0300 | -1.44% | AUD | 3:25PM AEST | 6.97M | - | 12.133M | | | | 8.128B | |
| MGX.AX | 0.4400 | -0.0100 | -2.22% | AUD | 3:25PM AEST | 1.856M | - | 1.104M | | | | 534.547M | |
| MPL.AX | 3.5550 | -0.0750 | -2.07% | AUD | 3:25PM AEST | 4.182M | - | 5.915M | | | | 9.79B | |
| MQG.AX | 186.48 | -1.08 | -0.58% | AUD | 3:25PM AEST | 377,340 | - | 633,001 | | | | 71.826B | |
| MRM.AX | 2.6600 | 0.0000 | 0.00% | AUD | 3:25PM AEST | 839,453 | - | 3.405M | | | | 1.008B | |
| MTS.AX | 3.9000 | 0.0000 | 0.00% | AUD | 3:25PM AEST | 952,004 | - | 3.513M | | | | 4.257B | |
| MYR.AX | 0.7450 | -0.0150 | -1.97% | AUD | 3:23PM AEST | 277,275 | - | 2.661M | | | | 619.71M | |
| NAB.AX | 33.53 | -0.47 | -1.38% | AUD | 3:25PM AEST | 2.181M | - | 4.384M | | | | 104.641B | |
| NRT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NST.AX | 15.09 | +0.21 | +1.41% | AUD | 3:25PM AEST | 2.027M | - | 3.727M | | | | 17.346B | |
| ORA.AX | 2.1150 | -0.0350 | -1.63% | AUD | 3:25PM AEST | 3.406M | - | 6.474M | | | | 2.842B | |
| ORG.AX | 9.69 | -0.09 | -0.97% | AUD | 3:25PM AEST | 1.212M | - | 6.187M | | | | 16.685B | |
| PDN.AX | 13.28 | -0.44 | -3.21% | AUD | 3:25PM AEST | 1.459M | - | 2.024M | | | | 3.964B | |
| PNA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRU.AX | 2.3250 | +0.1150 | +5.20% | AUD | 3:25PM AEST | 3.684M | - | 4.746M | | | | 3.194B | |
| PRY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QAN.AX | 5.85 | -0.01 | -0.17% | AUD | 3:25PM AEST | 4.62M | - | 7.673M | | | | 9.532B | |
| QBE.AX | 17.74 | -0.05 | -0.28% | AUD | 3:24PM AEST | 1.665M | - | 3.375M | | | | 26.653B | |
| RIO.AX | 130.74 | +1.35 | +1.05% | AUD | 3:25PM AEST | 1.156M | - | 1.417M | | | | 212.277B | |
| RMD.AX | 31.38 | +2.64 | +9.17% | AUD | 3:25PM AEST | 4.645M | - | 2.175M | | | | 46.149B | |
| RRL.AX | 2.1950 | -0.0050 | -0.23% | AUD | 3:25PM AEST | 2.558M | - | 3.989M | | | | 1.658B | |
| RSG.AX | 0.4150 | +0.0100 | +2.47% | AUD | 3:24PM AEST | 8.542M | - | 8.513M | | | | 883.556M | |
| SCG.AX | 3.0950 | -0.0650 | -2.06% | AUD | 3:25PM AEST | 3.239M | - | 11.398M | | | | 16.079B | |
| SGP.AX | 4.3100 | -0.0800 | -1.82% | AUD | 3:25PM AEST | 2.132M | - | 6.123M | | | | 10.289B | |
| SGT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLR.AX | 1.4420 | +0.0270 | +1.91% | AUD | 3:25PM AEST | 3.624M | - | 4.843M | | | | 1.348B | |
| STO.AX | 7.68 | -0.07 | -0.84% | AUD | 3:25PM AEST | 3.043M | - | 8.709M | | | | 24.959B | |
| SUN.AX | 16.11 | -0.09 | -0.56% | AUD | 3:24PM AEST | 849,516 | - | 2.83M | | | | 20.497B | |
| SWM.AX | 0.2200 | +0.0050 | +2.33% | AUD | 3:06PM AEST | 881,935 | - | 3.47M | | | | 338.611M | |
| TAH.AX | 0.7170 | -0.0130 | -1.78% | AUD | 3:24PM AEST | 2.125M | - | 8.088M | | | | 1.637B | |
| TCL.AX | 12.46 | -0.44 | -3.41% | AUD | 3:25PM AEST | 2.805M | - | 5.028M | | | | 38.529B | |
| TLS.AX | 3.6450 | -0.0250 | -0.68% | AUD | 3:25PM AEST | 9.032M | - | 23.442M | | | | 42.116B | |
| TOL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TTS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWE.AX | 11.93 | -0.18 | -1.45% | AUD | 3:25PM AEST | 418,471 | - | 3.038M | | | | 9.676B | |
| VED.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WBC.AX | 25.68 | -0.51 | -1.93% | AUD | 3:25PM AEST | 4.07M | - | 6.746M | | | | 89.996B | |
| WES.AX | 64.88 | -0.62 | -0.95% | AUD | 3:25PM AEST | 538,423 | - | 1.641M | | | | 73.625B | |
| WFD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WOR.AX | 16.21 | -0.37 | -2.23% | AUD | 3:25PM AEST | 339,857 | - | 968,446 | | | | 8.553B | |
| WOW.AX | 31.76 | -0.31 | -0.97% | AUD | 3:25PM AEST | 1.753M | - | 2.701M | | | | 38.798B | |
