| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACR.AX | 0.0600 | +0.0020 | +3.45% | AUD | 3:59PM AEST | 165,762 | - | 841,560 | | | | 17.443M | |
| AGL.AX | 9.20 | -0.10 | -1.08% | AUD | 4:10PM AEST | 2.467M | - | 2.975M | | | | 6.189B | |
| AJX.AX | 0.0150 | +0.0020 | +15.38% | AUD | 4:10PM AEST | 1.996M | - | 271,314 | | | | 9.918M | |
| ALQ.AX | 13.04 | -0.26 | -1.95% | AUD | 4:10PM AEST | 823,851 | - | 812,186 | | | | 6.314B | |
| AMP.AX | 1.0850 | -0.0500 | -4.41% | AUD | 4:10PM AEST | 10.944M | - | 10.65M | | | | 2.941B | |
| ANZ.AX | 28.25 | -0.31 | -1.09% | AUD | 4:10PM AEST | 6.321M | - | 4.854M | | | | 84.785B | |
| APA.AX | 8.35 | -0.02 | -0.24% | AUD | 4:10PM AEST | 2.172M | - | 2.872M | | | | 10.716B | |
| AQP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWC.AX | 1.5100 | -0.0400 | -2.58% | AUD | 4:10PM AEST | 11.896M | - | 13.272M | | | | 4.382B | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZJ.AX | 3.8800 | -0.0200 | -0.51% | AUD | 4:10PM AEST | 4.81M | - | 5.528M | | | | 7.142B | |
| BHP.AX | 44.63 | -0.46 | -1.02% | AUD | 4:10PM AEST | 9.716M | - | 8.24M | | | | 226.025B | |
| BLD.AX | 5.62 | -0.11 | -1.92% | AUD | 4:10PM AEST | 1.588M | - | 2.35M | | | | 6.199B | |
| BPT.AX | 1.6100 | -0.0050 | -0.31% | AUD | 4:10PM AEST | 10.602M | - | 8.162M | | | | 3.673B | |
| BSL.AX | 22.96 | -0.14 | -0.61% | AUD | 4:10PM AEST | 1.749M | - | 1.584M | | | | 10.175B | |
| BXB.AX | 15.53 | -0.10 | -0.64% | AUD | 4:10PM AEST | 3.3M | - | 3.197M | | | | 21.627B | |
| CCV.AX | 0.2100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 254,799 | - | 382,059 | | | | 131.784M | |
| CGF.AX | 6.65 | -0.17 | -2.49% | AUD | 4:10PM AEST | 1.16M | - | 1.1M | | | | 4.596B | |
| CKF.AX | 9.87 | -0.06 | -0.60% | AUD | 4:10PM AEST | 229,722 | - | 369,585 | | | | 1.161B | |
| CMW.AX | 0.3950 | -0.0100 | -2.47% | AUD | 4:10PM AEST | 1.098M | - | 1.753M | | | | 1.034B | |
| CSR.AX | 8.86 | +0.01 | +0.11% | AUD | 4:10PM AEST | 7.134M | - | 3.942M | | | | 4.23B | |
| DOW.AX | 4.5200 | -0.1200 | -2.59% | AUD | 4:10PM AEST | 1.626M | - | 1.847M | | | | 3.036B | |
| DUB.AX | 0.0630 | +0.0020 | +3.28% | AUD | 4:10PM AEST | 8.518M | - | 1.199M | | | | 36.003M | |
| DUE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXS.AX | 7.06 | -0.10 | -1.40% | AUD | 4:10PM AEST | 2.829M | - | 3.102M | | | | 7.594B | |
| EGP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVN.AX | 4.0700 | +0.0700 | +1.75% | AUD | 4:10PM AEST | 17.368M | - | 10.549M | | | | 8.083B | |
| FDC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMG.AX | 24.60 | -0.50 | -1.99% | AUD | 4:10PM AEST | 8.436M | - | 6.051M | | | | 75.742B | |
| FXJ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEM.AX | 1.2050 | -0.0050 | -0.41% | AUD | 4:10PM AEST | 392,367 | - | 1.011M | | | | 975.455M | |
| GMG.AX | 30.49 | -0.48 | -1.55% | AUD | 4:10PM AEST | 4.614M | - | 6.026M | | | | 57.906B | |
| GPT.AX | 4.1500 | -0.0300 | -0.72% | AUD | 4:10PM AEST | 9.475M | - | 4.546M | | | | 7.95B | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HVN.AX | 4.5500 | -0.0500 | -1.09% | AUD | 4:10PM AEST | 3.744M | - | 3.61M | | | | 5.669B | |
| IAG.AX | 6.35 | -0.08 | -1.24% | AUD | 4:10PM AEST | 6.092M | - | 5.849M | | | | 15.163B | |
| IFL.AX | 2.3000 | -0.0900 | -3.77% | AUD | 4:10PM AEST | 2.306M | - | 1.81M | | | | 1.544B | |
| IGO.AX | 7.07 | -0.21 | -2.88% | AUD | 4:10PM AEST | 3.275M | - | 6.996M | | | | 5.354B | |
| IPL.AX | 2.7300 | -0.0300 | -1.09% | AUD | 4:10PM AEST | 4.94M | - | 4.097M | | | | 5.302B | |
| MGR.AX | 2.1200 | -0.0400 | -1.85% | AUD | 4:10PM AEST | 11.837M | - | 12.483M | | | | 8.365B | |
| MGX.AX | 0.4600 | -0.0150 | -3.16% | AUD | 4:10PM AEST | 720,327 | - | 1.167M | | | | 558.845M | |
| MIN.AX | 68.24 | -2.46 | -3.48% | AUD | 4:10PM AEST | 1.373M | - | 982,337 | | | | 13.321B | |
| MNS.AX | 0.0420 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 1.335M | - | 0 | | | | 50.379M | |
| MPL.AX | 3.5900 | -0.0600 | -1.64% | AUD | 4:10PM AEST | 6.318M | - | 6.285M | | | | 9.887B | |
| MTS.AX | 3.8700 | -0.0500 | -1.28% | AUD | 4:10PM AEST | 2.238M | - | 3.526M | | | | 4.224B | |
| MYR.AX | 0.7100 | -0.0100 | -1.39% | AUD | 4:10PM AEST | 1.689M | - | 2.66M | | | | 590.596M | |
| NAB.AX | 33.06 | -0.39 | -1.17% | AUD | 4:10PM AEST | 6.824M | - | 4.418M | | | | 103.174B | |
| NMT.AX | 0.1200 | -0.0050 | -4.00% | AUD | 4:10PM AEST | 2.599M | - | 1.759M | | | | 74.737M | |
| NST.AX | 15.50 | +0.20 | +1.31% | AUD | 4:10PM AEST | 9.391M | - | 3.672M | | | | 17.817B | |
| NUF.AX | 5.05 | -0.08 | -1.56% | AUD | 4:10PM AEST | 813,093 | - | 862,431 | | | | 1.93B | |
| ORG.AX | 9.76 | -0.07 | -0.71% | AUD | 4:10PM AEST | 3.192M | - | 6.157M | | | | 16.814B | |
| OSL.AX | 0.0060 | -0.0010 | -14.29% | AUD | 4:10PM AEST | 2.556M | - | 3.083M | | | | 13.533M | |
| PDN.AX | 15.30 | 0.00 | 0.00% | AUD | 4:10PM AEST | 16.253M | - | 2.073M | | | | 4.567B | |
| PEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLS.AX | 3.8300 | -0.0900 | -2.30% | AUD | 4:10PM AEST | 27.828M | - | 23.042M | | | | 11.527B | |
| POK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRU.AX | 2.3000 | +0.0300 | +1.32% | AUD | 4:10PM AEST | 4.927M | - | 4.738M | | | | 3.16B | |
| PRY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QAN.AX | 5.62 | -0.12 | -2.09% | AUD | 4:10PM AEST | 10.123M | - | 7.572M | | | | 9.158B | |
| QBE.AX | 17.34 | -0.14 | -0.80% | AUD | 4:10PM AEST | 2.69M | - | 3.394M | | | | 25.957B | |
| RIO.AX | 129.52 | -1.36 | -1.04% | AUD | 4:10PM AEST | 2.132M | - | 1.39M | | | | 210.304B | |
| RMD.AX | 27.92 | +0.29 | +1.05% | AUD | 4:10PM AEST | 4.331M | - | 2.105M | | | | 41.067B | |
| RMS.AX | 2.0600 | +0.0100 | +0.49% | AUD | 4:10PM AEST | 7.145M | - | 4.754M | | | | 2.354B | |
| S32.AX | 3.1900 | -0.1000 | -3.04% | AUD | 4:10PM AEST | 24.049M | - | 20.012M | | | | 14.448B | |
| SCG.AX | 3.1500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 11.222M | - | 11.351M | | | | 16.364B | |
| SEN.AX | 0.0160 | -0.0010 | -5.88% | AUD | 2:24PM AEST | 386,006 | - | 722,288 | | | | 25.14M | |
| SGP.AX | 4.3800 | -0.1200 | -2.67% | AUD | 4:10PM AEST | 6.05M | - | 6.068M | | | | 10.456B | |
| SIR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STO.AX | 7.83 | +0.14 | +1.82% | AUD | 4:10PM AEST | 16.21M | - | 8.52M | | | | 25.43B | |
| SUN.AX | 15.95 | -0.22 | -1.36% | AUD | 4:10PM AEST | 2.165M | - | 2.907M | | | | 20.294B | |
| SWM.AX | 0.1950 | -0.0150 | -7.14% | AUD | 4:10PM AEST | 2.265M | - | 3.404M | | | | 300.132M | |
| TAH.AX | 0.7000 | -0.0200 | -2.78% | AUD | 4:10PM AEST | 6.596M | - | 7.784M | | | | 1.599B | |
| TCL.AX | 12.75 | -0.06 | -0.47% | AUD | 4:10PM AEST | 3.611M | - | 5.044M | | | | 39.425B | |
| TEN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLS.AX | 3.6500 | -0.0200 | -0.54% | AUD | 4:10PM AEST | 25.283M | - | 23.012M | | | | 42.174B | |
| TPI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TTS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UGL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VED.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WBC.AX | 25.50 | -0.23 | -0.89% | AUD | 4:10PM AEST | 6.597M | - | 6.771M | | | | 89.348B | |
| WFD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WHC.AX | 7.88 | 0.00 | 0.00% | AUD | 4:10PM AEST | 9.211M | - | 6.362M | | | | 6.592B | |
| WOW.AX | 31.40 | -0.35 | -1.10% | AUD | 4:10PM AEST | 3.789M | - | 2.644M | | | | 38.358B | |
