ACG.AX,AFA.AX,AGS.AX,AIQ.AX,AKP.AX,AOH.AX,AQI.AX,AQP.AX,AWN.AX,BAU.AX,BEL.AX,BGL.AX,BKN.AX,BLA.AX,BLT.AX,BMB.AX,BNO.AX,BOC.AX,BPF.AX,BSE.AX,CDP.AX,CIX.AX,CLV.AX,COF.AX,CSR.AX,CTM.AX,CTY.AX,CZI.AX,DVL.AX,ELD.AX,ELK.AX,ELM.AX,EPW.AX,EQX.AX,FND.AX,FSA.AX,FUN.AX,GBT.AX,GLH.AX,GLL.AX,GOR.AX,GRB.AX,HAO.AX,HMX.AX,HUB.AX,IFE.AX,IIL.AX,IMD.AX,INA.AX,IOH.AX,IPD.AX,JPR.AX,KDL.AX,KRM.AX,KRS.AX,LGD.AX,LNG.AX,MAT.AX,MCR.AX,MDL.AX,MGX.AX,MRN.AX,MRQ.AX,MWR.AX,MYT.AX,MYX.AX,NRT.AX,OBS.AX,ONT.AX,OTI.AX,PGL.AX,PME.AX,PSZ.AX,QRX.AX,RCG.AX,REC.AX,RES.AX,RFL.AX,RFX.AX,RHP.AX,RHS.AX,SDF.AX,SEH.AX,SMP.AX,SNY.AX,STX.AX,SVM.AX,SWE.AX,SYR.AX,TOF.AX,TPM.AX,TPT.AX,UNV.AX,UXC.AX,VTG.AX,WBA.AX,WHC.AX,WTF.AX,YAL.AX,YTC.AX | Stock prices

Mail

Australia markets closed

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6450
-0.0001(-0.02%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
83.02
+0.17(+0.21%)
GOLD
2,315.80
-30.60(-1.30%)
Bitcoin AUD
102,885.84
+11.77(+0.01%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AFA.AX	0.0490	0.0000	0.00%	AUD	3:55PM AEST	6,400	-	500	38.828M
AIQ.AX	1.3000	0.0000	0.00%	AUD	12:52PM AEST	70	-	385	161.466M
AKP.AX	6.20	0.00	0.00%	AUD	3:56PM AEDT	25,155	-	2,177	181.103M
AOH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AQI.AX	0.0220	-0.0020	-8.33%	AUD	4:10PM AEST	1.622M	-	325,347	13.537M
AQP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BEL.AX	0.0400	0.0000	0.00%	AUD	2:26PM AEST	2,780	-	0	3.045M
BGL.AX	1.7350	-0.0750	-4.14%	AUD	4:10PM AEST	11.134M	-	5.601M	2.043B
BKN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BMB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BOC.AX	0.6500	0.0000	0.00%	AUD	3:59PM AEST	165,175	-	102,103	260.69M
BPF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BSE.AX	0.2250	-0.0100	-4.26%	AUD	4:10PM AEST	14.601M	-	1.318M	262.494M
CDP.AX	4.3400	+0.0050	+0.12%	AUD	4:10PM AEST	11,407	-	26,868	343.999M
CIX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CLV.AX	0.5100	-0.0100	-1.92%	AUD	4:10PM AEST	22,375	-	103,031	85.169M
COF.AX	1.2150	0.0000	0.00%	AUD	4:10PM AEST	819,371	-	784,997	725.763M
CSR.AX	8.86	-0.01	-0.11%	AUD	4:10PM AEST	899,218	-	3.956M	4.23B
CTM.AX	0.4000	-0.0150	-3.61%	AUD	4:10PM AEST	357,063	-	912,050	197.999M
CTY.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DVL.AX	0.0130	0.0000	0.00%	AUD	4:10PM AEST	100	-	2.082M	7.757M
ELD.AX	8.45	+0.15	+1.81%	AUD	4:10PM AEST	635,904	-	805,059	1.33B
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EQX.AX	0.1500	0.0000	0.00%	AUD	1:32PM AEST	3,250	-	102,986	19.717M
FND.AX	2.5500	-0.0800	-3.04%	AUD	4:10PM AEST	144,516	-	307,455	124.443M
FSA.AX	0.9500	0.0000	0.00%	AUD	3:03PM AEST	121,171	-	9,054	115.279M
GLH.AX	0.1150	0.0000	0.00%	AUD	12:48PM AEST	40,244	-	15,464	6.676M
GLL.AX	0.0330	0.0000	0.00%	AUD	1:08PM AEST	21,989	-	192,340	11.212M
GOR.AX	1.6300	+0.0250	+1.56%	AUD	4:10PM AEST	9.496M	-	5.425M	1.766B
HAO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HMX.AX	0.0440	-0.0020	-4.35%	AUD	3:21PM AEST	243,506	-	739,665	39.002M
HUB.AX	40.27	+0.41	+1.03%	AUD	4:10PM AEST	94,347	-	200,720	3.271B
IFE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
IIL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
IMD.AX	2.1700	-0.0100	-0.46%	AUD	4:10PM AEST	357,221	-	1.161M	1.108B
INA.AX	4.8400	+0.0300	+0.62%	AUD	4:10PM AEST	910,207	-	987,128	1.973B
IOH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
IPD.AX	0.0900	0.0000	0.00%	AUD	4:10PM AEST	639,897	-	3.671M	182.078M
JPR.AX	0.0230	0.0000	0.00%	AUD	2:40PM AEST	43	-	27,588	29.294M
KDL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
KRM.AX	0.0360	-0.0020	-5.26%	AUD	2:43PM AEST	231,837	-	686,200	27.091M
MAT.AX	0.0320	-0.0010	-3.03%	AUD	1:59PM AEST	186,760	-	335,345	15.322M
MDL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MGX.AX	0.4500	-0.0050	-1.10%	AUD	4:10PM AEST	581,455	-	1.141M	546.696M
MRQ.AX	0.0010	0.0000	0.00%	AUD	10:38AM AEST	591,666	-	1.383M	2.525M
MYT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MYX.AX	7.12	+0.29	+4.25%	AUD	4:10PM AEST	197,322	-	214,969	605.729M
NRT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OBS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OTI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PGL.AX	0.4200	-0.0050	-1.18%	AUD	3:39PM AEST	164	-	73,156	68.994M
PME.AX	107.21	+3.11	+2.99%	AUD	4:10PM AEST	203,931	-	339,717	11.195B
QRX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RCG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
REC.AX	0.0320	-0.0080	-20.00%	AUD	4:10PM AEST	206,000	-	136,541	4.47M
RFL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
RFX.AX	0.1100	-0.0020	-1.79%	AUD	4:10PM AEST	196,788	-	275,136	26.451M
RHS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SDF.AX	5.63	+0.03	+0.54%	AUD	4:10PM AEST	1.002M	-	2.404M	6.228B
SEH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SMP.AX	1.3050	+0.0350	+2.76%	AUD	4:10PM AEST	20,639	-	99,395	313.397M
SNY.AX	-	-	-	-	6:07PM EDT	-	-	-	-
STX.AX	0.2100	-0.0050	-2.33%	AUD	4:10PM AEST	6.159M	-	16.632M	601.068M
SVM.AX	0.5200	+0.0350	+7.22%	AUD	3:58PM AEST	755,799	-	354,190	292.762M
SWE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SYR.AX	0.4850	0.0000	0.00%	AUD	4:10PM AEST	2.163M	-	6M	415.61M
TOF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TPT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UXC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WHC.AX	7.65	-0.15	-1.92%	AUD	4:10PM AEST	3.779M	-	6.388M	6.4B
WTF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
YAL.AX	5.57	-0.13	-2.28%	AUD	4:10PM AEST	1.945M	-	3.588M	7.355B
YTC.AX	-	-	-	-	6:07PM EDT	-	-	-	-

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6450
-0.0001(-0.02%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
83.02
+0.17(+0.21%)

GOLD
2,315.80
-30.60(-1.30%)

Bitcoin AUD
102,885.84
+11.77(+0.01%)

Defiant Aussie worker leaks texts with boss after fiery start-time debate: 'No way you'll be paid'

Superannuation shock as Aussie mum on $105k still needs three extra jobs: 'Scared to burden my kids'

Major Google Maps change to save Aussie drivers money as petrol prices jump again

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6450-0.0001(-0.02%)

ASX 2007,683.50+34.30(+0.45%)

OIL83.02+0.17(+0.21%)

GOLD2,315.80-30.60(-1.30%)

Bitcoin AUD102,885.84+11.77(+0.01%)

Defiant Aussie worker leaks texts with boss after fiery start-time debate: 'No way you'll be paid'

Superannuation shock as Aussie mum on $105k still needs three extra jobs: 'Scared to burden my kids'

Major Google Maps change to save Aussie drivers money as petrol prices jump again

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6450
-0.0001(-0.02%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
83.02
+0.17(+0.21%)

GOLD
2,315.80
-30.60(-1.30%)

Bitcoin AUD
102,885.84
+11.77(+0.01%)