| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACR.AX | 0.0610 | -0.0030 | -4.69% | AUD | 10:11AM AEST | 9 | - | 832,198 | | | | 17.734M | |
| ACX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AD1.AX | 0.0080 | 0.0000 | 0.00% | AUD | 12:15PM AEST | 50,798 | - | 310,794 | | | | 7.189M | |
| AEV.AX | 0.0060 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.711M | - | 3.711M | | | | 14.094M | |
| AHX.AX | 0.3850 | +0.0100 | +2.67% | AUD | 4:10PM AEST | 270,160 | - | 169,388 | | | | 69.854M | |
| AIK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AKG.AX | 0.1900 | 0.0000 | 0.00% | AUD | 3:52PM AEST | 40,317 | - | 31,827 | | | | 25.197M | |
| APN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWQ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BAL.AX | - | - | - | - | - | - | - | - | | | | - | |
| BBL.AX | 1.0000 | +0.0150 | +1.52% | AUD | 2:47PM AEST | 996 | - | 4,245 | | | | 98.041M | |
| BKT.AX | 0.0650 | 0.0000 | 0.00% | AUD | 3:59PM AEST | 511,566 | - | 1.33M | | | | 81.336M | |
| BTC.AX | 0.0430 | 0.0000 | 0.00% | AUD | 1:09PM AEST | 1,300 | - | 57,959 | | | | 13.937M | |
| BWP.AX | 3.5400 | +0.0200 | +0.57% | AUD | 4:10PM AEST | 1.896M | - | 1.318M | | | | 2.485B | |
| CAB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCV.AX | 0.2100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 8,126 | - | 367,908 | | | | 131.784M | |
| CGS.AX | 1.3250 | +0.0350 | +2.71% | AUD | 4:10PM AEST | 39,323 | - | 97,981 | | | | 227.13M | |
| CTP.AX | 0.0600 | -0.0030 | -4.76% | AUD | 4:10PM AEST | 82,027 | - | 665,469 | | | | 44.409M | |
| CXZ.AX | 0.0270 | 0.0000 | 0.00% | AUD | 11:53AM AEST | 3,959 | - | 783,196 | | | | 24.307M | |
| CYG.AX | 1.5100 | -0.0700 | -4.43% | AUD | 4:10PM AEST | 30,080 | - | 18,845 | | | | 143.967M | |
| D13.AX | 972,897.00 | -0.00 | -0.00% | - | 6:07PM EDT | - | - | - | | | | 528.152T | |
| DCG.AX | 0.2800 | 0.0000 | 0.00% | AUD | 2:10PM AEST | 195,690 | - | 472,927 | | | | 80.34M | |
| DIG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DVL.AX | 0.0130 | 0.0000 | 0.00% | AUD | 3:58PM AEST | 93,053 | - | 2.05M | | | | 7.757M | |
| ECG.AX | 0.0170 | -0.0130 | -43.33% | AUD | 3:57PM AEST | 49,836 | - | 24,294 | | | | 10.459M | |
| EGN.AX | 0.2400 | +0.0100 | +4.35% | AUD | 11:06AM AEST | 15,090 | - | 13,460 | | | | 75.79M | |
| ELM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EOS.AX | 1.7050 | +0.0350 | +2.10% | AUD | 4:10PM AEST | 368,631 | - | 774,285 | | | | 328.983M | |
| FCG.AX | 0.1900 | +0.0150 | +8.57% | AUD | 3:59PM AEST | 4,128 | - | 36,041 | | | | 20.58M | |
| FGR.AX | 0.0590 | -0.0010 | -1.67% | AUD | 3:55PM AEST | 350,389 | - | 329,049 | | | | 38.896M | |
| FRM.AX | 0.1250 | 0.0000 | 0.00% | AUD | 10:10AM AEST | 20,311 | - | 19,317 | | | | 17.982M | |
| GCS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HAO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HIT.AX | 2.0600 | 0.0000 | 0.00% | AUD | 2:16PM AEST | 1,449 | - | 7,265 | | | | 87.138M | |
| IPD.AX | 0.0900 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 900,191 | - | 3.629M | | | | 182.078M | |
| IRD.AX | 0.0810 | +0.0010 | +1.25% | AUD | 10:10AM AEST | 1 | - | 69,279 | | | | 66.752M | |
| ISX.AX | - | - | - | - | - | - | - | - | | | | - | |
| KBC.AX | 0.0650 | 0.0000 | 0.00% | AUD | 2:52PM AEDT | 406 | - | 5,689 | | | | 13.477M | |
| KTA.AX | 0.0110 | 0.0000 | 0.00% | AUD | 2:40PM AEST | 362,487 | - | 1.962M | | | | 5.193M | |
| LVT.AX | 0.0050 | 0.0000 | 0.00% | AUD | 2:51PM AEDT | 512,429 | - | 0 | | | | 5.887M | |
| MAH.AX | 0.2550 | +0.0050 | +2.00% | AUD | 4:10PM AEST | 17.972M | - | 2.496M | | | | 549.522M | |
| MAT.AX | 0.0320 | 0.0000 | 0.00% | AUD | 1:59PM AEST | 186,760 | - | 330,709 | | | | 15.322M | |
| MDL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MVF.AX | 1.5100 | -0.0050 | -0.33% | AUD | 4:10PM AEST | 1.158M | - | 997,852 | | | | 588.349M | |
| MX1.AX | 0.0900 | -0.0020 | -2.17% | AUD | 4:10PM AEST | 388,738 | - | 397,882 | | | | 50.389M | |
| NAG.AX | 0.0110 | -0.0030 | -21.43% | AUD | 4:10PM AEST | 932,312 | - | 523,158 | | | | 8.763M | |
| PAN.AX | 0.0350 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 2.868M | - | 0 | | | | 103.938M | |
| PBP.AX | 2.8400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 59,827 | - | 133,803 | | | | 230.958M | |
| PGM.AX | 0.0250 | -0.0010 | -3.85% | AUD | 4:10PM AEST | 1.287M | - | 527,913 | | | | 15.58M | |
| PME.AX | 107.92 | +0.71 | +0.66% | AUD | 4:10PM AEST | 149,936 | - | 336,337 | | | | 11.27B | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SFX.AX | 0.5650 | +0.0150 | +2.73% | AUD | 4:10PM AEST | 79,239 | - | 146,541 | | | | 222.123M | |
| SHV.AX | 3.5800 | -0.1200 | -3.24% | AUD | 4:10PM AEST | 898,073 | - | 479,864 | | | | 433.391M | |
| SMN.AX | 0.3850 | +0.0050 | +1.32% | AUD | 1:25PM AEST | 15,171 | - | 50,717 | | | | 52.67M | |
| SRF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIA.AX | 0.2250 | 0.0000 | 0.00% | AUD | 10:28AM AEST | 80 | - | 691 | | | | 19.487M | |
| UBI.AX | 0.1700 | 0.0000 | 0.00% | AUD | 3:11PM AEST | 73,977 | - | 605,730 | | | | 39.338M | |
| UBN.AX | 0.3550 | 0.0000 | 0.00% | AUD | 10:19AM AEST | 8,266 | - | 9,200 | | | | 22.784M | |
| UPD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VHT.AX | 1.1400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.385M | - | 526,048 | | | | 290.505M | |
| VMC.AX | 0.0930 | 0.0000 | 0.00% | AUD | 10:08AM AEST | 3,870 | - | 71,791 | | | | 17.645M | |
| VSC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WIN.AX | 0.0420 | 0.0000 | 0.00% | AUD | 3:59PM AEST | 10,058 | - | 412,213 | | | | 13.061M | |
| ZNC.AX | 0.0950 | 0.0000 | 0.00% | AUD | 2:24PM AEST | 8,648 | - | 67,680 | | | | 33.476M | |
