ABZ.AX,AKG.AX,ATU.AX,BOA.AX,CQC.AX,DRK.AX,EEG.AX,ELM.AX,ENU.AX,EQX.AX,GHC.AX,IAU.AX,MAD.AX,MHM.AX,MNB.AX,MOL.AX,NSX.AX,NVI.AX,OMH.AX,PNR.AX,POS.AX,SIH.AX,SVM.AX,SWJ.AX,SXT.AX | Stock prices

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,906.82
-3,046.16(-3.21%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AKG.AX	0.1850	+0.0050	+2.78%	AUD	3:52PM AEST	5,000	-	34,695	24.534M
ATU.AX	0.0050	0.0000	0.00%	AUD	4:10PM AEDT	22.131M	-	0	13.22M
BOA.AX	0.0240	0.0000	0.00%	AUD	11:08AM AEST	29,142	-	150,339	2.96M
CQC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DRK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EEG.AX	0.2000	0.0000	0.00%	AUD	4:10PM AEST	537,575	-	371,378	193.344M
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ENU.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EQX.AX	0.1550	0.0000	0.00%	AUD	3:41PM AEST	111,372	-	52,260	20.374M
GHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MAD.AX	7.03	0.00	0.00%	AUD	4:10PM AEST	64,137	-	171,610	1.406B
MHM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MNB.AX	0.0590	-0.0010	-1.67%	AUD	3:50PM AEST	990,537	-	784,142	51.042M
MOL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NSX.AX	0.0240	0.0000	0.00%	AUD	10:06AM AEST	82	-	19,628	11.342M
NVI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OMH.AX	0.5150	+0.0100	+1.98%	AUD	3:26PM AEST	22,105	-	133,068	394.622M
PNR.AX	0.0860	0.0000	0.00%	AUD	4:10PM AEST	1.52M	-	11.13M	447.547M
POS.AX	0.0050	0.0000	0.00%	AUD	3:22PM AEST	2.302M	-	5.155M	18.568M
SIH.AX	0.0020	0.0000	0.00%	AUD	3:07PM AEST	225,000	-	558,871	24.409M
SVM.AX	0.5350	+0.0250	+4.90%	AUD	4:10PM AEST	464,167	-	356,120	301.207M
SWJ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SXT.AX	-	-	-	-	6:07PM EDT	-	-	-	-