| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ABU.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AEV.AX | 0.0070 | +0.0010 | +16.67% | AUD | 4:10PM AEST | 28,791 | - | 3.671M | | | | 16.443M | |
| AIK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMN.AX | 0.1950 | -0.0150 | -7.14% | AUD | 3:26PM AEST | 48,843 | - | 93,305 | | | | 64.204M | |
| ANR.AX | 0.0410 | 0.0000 | 0.00% | AUD | 2:34PM AEST | 21,841 | - | 130,379 | | | | 6.884M | |
| ARC.AX | 0.1350 | 0.0000 | 0.00% | AUD | 2:20PM AEST | 4,902 | - | 2,840 | | | | 5.075M | |
| AVG.AX | 0.4400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 96,001 | - | 235,351 | | | | 111.161M | |
| BFC.AX | 0.0060 | 0.0000 | 0.00% | AUD | 3:39PM AEST | 250,125 | - | 2.399M | | | | 11.982M | |
| BIG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BTI.AX | 1.2300 | -0.0200 | -1.60% | AUD | 4:10PM AEST | 135,193 | - | 84,787 | | | | 173.413M | |
| BWF.AX | 0.4650 | +0.0150 | +3.33% | AUD | 3:32PM AEST | 93,438 | - | 37,845 | | | | 79.97M | |
| CDC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDU.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CGO.AX | 0.0900 | 0.0000 | 0.00% | AUD | 3:35PM AEST | 44,757 | - | 17,069 | | | | 3.771M | |
| CGS.AX | 1.2850 | -0.0550 | -4.10% | AUD | 4:10PM AEST | 85,967 | - | 104,095 | | | | 220.273M | |
| CLX.AX | 1.5450 | +0.0350 | +2.32% | AUD | 4:10PM AEST | 5,092 | - | 24,144 | | | | 123.595M | |
| CND.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CSE.AX | 0.1550 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 1.505M | - | 0 | | | | 20.809M | |
| CYC.AX | 1.7850 | 0.0000 | 0.00% | AUD | 10:16AM AEST | 3,780 | - | 21,724 | | | | 168.129M | |
| DMC.AX | 0.3000 | 0.0000 | 0.00% | AUD | 10:23AM AEST | 15,000 | - | 0 | | | | 10.888M | |
| DXF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EAX.AX | 0.1750 | 0.0000 | 0.00% | AUD | 1:05PM AEDT | 3,807 | - | 961 | | | | 5.27M | |
| ECG.AX | 0.0310 | 0.0000 | 0.00% | AUD | 10:02AM AEST | 159 | - | 23,492 | | | | 19.073M | |
| EVN.AX | 3.8700 | -0.0600 | -1.53% | AUD | 4:10PM AEST | 9.935M | - | 11.25M | | | | 7.685B | |
| EWC.AX | 0.0130 | -0.0020 | -13.33% | AUD | 2:11PM AEST | 804,564 | - | 518,049 | | | | 40.026M | |
| FGR.AX | 0.0610 | 0.0000 | 0.00% | AUD | 3:57PM AEST | 192,860 | - | 312,746 | | | | 40.214M | |
| GOR.AX | 1.5950 | -0.1050 | -6.18% | AUD | 4:10PM AEST | 7.103M | - | 5.134M | | | | 1.728B | |
| GSS.AX | 0.7000 | +0.0050 | +0.72% | AUD | 4:10PM AEST | 49,061 | - | 124,078 | | | | 130.538M | |
| IGO.AX | 7.24 | -0.44 | -5.73% | AUD | 4:10PM AEST | 5.508M | - | 7.141M | | | | 5.483B | |
| IIL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ISX.AX | - | - | - | - | - | - | - | - | | | | - | |
| KTA.AX | 0.0130 | -0.0020 | -13.33% | AUD | 3:55PM AEST | 2.534M | - | 1.966M | | | | 6.137M | |
| MDL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIL.AX | 1.1500 | +0.0100 | +0.88% | AUD | 3:32PM AEST | 27,117 | - | 63,554 | | | | 54.238M | |
| MUA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NAG.AX | 0.0120 | 0.0000 | 0.00% | AUD | 2:21PM AEST | 1.109M | - | 508,692 | | | | 9.56M | |
| OCC.AX | 0.3750 | -0.0100 | -2.60% | AUD | 3:49PM AEST | 147,679 | - | 117,070 | | | | 78.498M | |
| PAN.AX | 0.0350 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 2.868M | - | 0 | | | | 103.938M | |
| PGM.AX | 0.0270 | -0.0020 | -6.90% | AUD | 3:55PM AEST | 1.813M | - | 477,711 | | | | 16.826M | |
| PGO.AX | 0.1800 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 16,774 | - | 92,823 | | | | 15.146M | |
| PLH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PNR.AX | 0.0770 | -0.0030 | -3.75% | AUD | 4:10PM AEST | 5.364M | - | 9.105M | | | | 400.71M | |
| RED.AX | 0.4250 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 12.527M | - | 17.138M | | | | 1.472B | |
| RGS.AX | 0.0120 | 0.0000 | 0.00% | AUD | 3:59PM AEST | 4.276M | - | 730,498 | | | | 3.677M | |
| RRL.AX | 2.1400 | -0.0600 | -2.73% | AUD | 4:10PM AEST | 7.02M | - | 3.846M | | | | 1.616B | |
| RSG.AX | 0.4300 | -0.0600 | -12.24% | AUD | 4:10PM AEST | 31.192M | - | 8.163M | | | | 915.492M | |
| RUL.AX | 2.2000 | +0.0600 | +2.80% | AUD | 4:10PM AEST | 462,711 | - | 391,091 | | | | 493.216M | |
| S2R.AX | 0.1350 | -0.0050 | -3.57% | AUD | 3:08PM AEST | 257,933 | - | 296,009 | | | | 61.136M | |
| SBM.AX | 0.2650 | -0.0200 | -7.02% | AUD | 4:10PM AEST | 10.55M | - | 5.209M | | | | 216.762M | |
| SGQ.AX | 0.0180 | -0.0020 | -10.00% | AUD | 1:44PM AEST | 377,391 | - | 773,754 | | | | 17.794M | |
| SIO.AX | 0.1850 | +0.0080 | +4.52% | AUD | 12:25PM AEST | 16,452 | - | 10,793 | | | | 66.583M | |
| SIT.AX | 0.0030 | +0.0010 | +50.00% | AUD | 3:54PM AEST | 10,000 | - | 763,279 | | | | 7.811M | |
| SLR.AX | 1.3700 | -0.0050 | -0.36% | AUD | 4:10PM AEST | 2.32M | - | 4.719M | | | | 1.281B | |
| SRF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TGZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.AX | 0.6950 | +0.0150 | +2.21% | AUD | 4:10PM AEST | 34,780 | - | 29,990 | | | | 267.869M | |
| UBN.AX | 0.3450 | -0.0400 | -10.39% | AUD | 3:01PM AEST | 2,000 | - | 9,021 | | | | 22.142M | |
| UPD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VMC.AX | 0.0970 | -0.0030 | -3.00% | AUD | 1:19PM AEST | 57,162 | - | 82,098 | | | | 18.404M | |
| VSC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WAF.AX | 1.3100 | -0.0550 | -4.03% | AUD | 4:10PM AEST | 3.184M | - | 3.33M | | | | 1.346B | |
| WIN.AX | 0.0440 | -0.0070 | -13.73% | AUD | 12:32PM AEST | 893,022 | - | 419,974 | | | | 13.11M | |
| YPB.AX | 0.0020 | 0.0000 | 0.00% | AUD | 3:53PM AEST | 120,001 | - | 847,187 | | | | 1.581M | |
| ZGL.AX | 0.0500 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 214,337 | - | 18,928 | | | | 10.728M | |
| ZIM.AX | 17.40 | -0.53 | -2.96% | AUD | 4:10PM AEST | 7,952 | - | 13,262 | | | | 1.873B | |
